Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734412500 | 7.02 | 0.13 | 1.89 | 6.99 | 7.04 | 6.975 | 177936 |
| 1734326100 | 6.89 | 0.01 | 0.15 | 6.89 | 6.93 | 6.89 | 103851 |
| 1734066900 | 6.88 | -0.02 | -0.29 | 6.9 | 6.93 | 6.86 | 184480 |
| 1733980500 | 6.9 | 0.09 | 1.32 | 6.93 | 6.96 | 6.87 | 360455 |
| 1733894100 | 6.81 | 0.02 | 0.29 | 6.81 | 6.81 | 6.79 | 180999 |
| 1733807700 | 6.79 | -0.12 | -1.74 | 6.75 | 6.79 | 6.72 | 149851 |
| 1733721300 | 6.91 | 0.23 | 3.44 | 6.84 | 6.92 | 6.84 | 206515 |
| 1733462100 | 6.68 | -0.02 | -0.30 | 6.67 | 6.7 | 6.64 | 115970 |
| 1733375700 | 6.7 | 0.11 | 1.67 | 6.69 | 6.72 | 6.68 | 161225 |
| 1733289300 | 6.59 | 0.11 | 1.70 | 6.5 | 6.6 | 6.5 | 111521 |
| 1733202900 | 6.48 | 0.16 | 2.53 | 6.49 | 6.49 | 6.45 | 110837 |
| 1733116500 | 6.32 | 0.01 | 0.16 | 6.33 | 6.33 | 6.29 | 309568 |
| 1732857300 | 6.3099999 | 0.01 | 0.16 | 6.3099999 | 6.3099999 | 6.2699999 | 99534 |
| 1732770900 | 6.3 | -0.04 | -0.63 | 6.28 | 6.3 | 6.2699999 | 120343 |
| 1732684500 | 6.34 | 0.03 | 0.48 | 6.35 | 6.36 | 6.33 | 212775 |
| 1732598100 | 6.3099999 | 0.01 | 0.16 | 6.32 | 6.33 | 6.29 | 141152 |
| 1732511700 | 6.3 | 0.07 | 1.12 | 6.28 | 6.33 | 6.28 | 122074 |
| 1732252500 | 6.23 | 0.04 | 0.65 | 6.24 | 6.25 | 6.22 | 277983 |
| 1732166100 | 6.19 | -0.07 | -1.12 | 6.22 | 6.22 | 6.15 | 236122 |
| 1732079700 | 6.26 | 0.05 | 0.81 | 6.24 | 6.26 | 6.2 | 240955 |
| 1731993300 | 6.21 | -0.02 | -0.32 | 6.21 | 6.22 | 6.18 | 98510 |
| 1731906900 | 6.23 | 0.01 | 0.16 | 6.21 | 6.23 | 6.18 | 145179 |
| 1731647700 | 6.22 | -0.09 | -1.43 | 6.23 | 6.25 | 6.2 | 150501 |
| 1731561300 | 6.3099999 | 0.12 | 1.94 | 6.3 | 6.33 | 6.29 | 167901 |
| 1731474900 | 6.19 | 0 | 0.00 | 6.21 | 6.23 | 6.175 | 457703 |
| 1731388500 | 6.19 | 0.19 | 3.17 | 6.17 | 6.22 | 6.16 | 278488 |
| 1731302100 | 6 | 0.1 | 1.69 | 5.99 | 6.04 | 5.99 | 357267 |
| 1731042900 | 5.9 | 0.06 | 1.03 | 5.86 | 5.91 | 5.86 | 236768 |
| 1730956500 | 5.84 | 0.1 | 1.74 | 5.89 | 5.89 | 5.82 | 230527 |
| 1730870100 | 5.74 | 0.24 | 4.36 | 5.57 | 5.76 | 5.57 | 248701 |
| 1730783700 | 5.5 | -0.03 | -0.54 | 5.5199999 | 5.53 | 5.49 | 135915 |
| 1730697300 | 5.53 | 0.01 | 0.18 | 5.5199999 | 5.53 | 5.49 | 116009 |
| 1730438100 | 5.5199999 | -0.05 | -0.90 | 5.49 | 5.5199999 | 5.46 | 585561 |
| 1730351700 | 5.57 | -0.13 | -2.28 | 5.61 | 5.61 | 5.55 | 171478 |
| 1730265300 | 5.7 | 0.07 | 1.24 | 5.68 | 5.7 | 5.67 | 67271 |
| 1730178900 | 5.63 | -0.02 | -0.35 | 5.62 | 5.63 | 5.6 | 122539 |
| 1730092500 | 5.65 | 0.13 | 2.36 | 5.6 | 5.66 | 5.6 | 135824 |
| 1729833300 | 5.5199999 | 0.13 | 2.41 | 5.49 | 5.53 | 5.49 | 472761 |
| 1729746900 | 5.39 | 0 | 0.00 | 5.36 | 5.43 | 5.36 | 301525 |
| 1729660500 | 5.39 | 0.05 | 0.94 | 5.38 | 5.39 | 5.36 | 131493 |
| 1729574100 | 5.34 | -0.01 | -0.19 | 5.37 | 5.4 | 5.33 | 51706 |
| 1729487700 | 5.35 | 0.05 | 0.94 | 5.36 | 5.38 | 5.34 | 99612 |
| 1729228500 | 5.3 | 0.02 | 0.38 | 5.3 | 5.32 | 5.29 | 115299 |
| 1729142100 | 5.28 | -0.07 | -1.31 | 5.33 | 5.34 | 5.2699999 | 115370 |
| 1729055700 | 5.35 | -0.03 | -0.56 | 5.35 | 5.36 | 5.32 | 87076 |
| 1728969300 | 5.38 | 0.05 | 0.94 | 5.41 | 5.41 | 5.37 | 119143 |
| 1728882900 | 5.33 | -0.08 | -1.48 | 5.37 | 5.37 | 5.3099999 | 223661 |
| 1728623700 | 5.41 | 0.03 | 0.56 | 5.4 | 5.42 | 5.39 | 142411 |
| 1728537300 | 5.38 | 0.05 | 0.94 | 5.4 | 5.42 | 5.38 | 234910 |
| 1728450900 | 5.33 | 0.06 | 1.14 | 5.33 | 5.36 | 5.33 | 117879 |
| 1728364500 | 5.2699999 | -0.03 | -0.57 | 5.2699999 | 5.2699999 | 5.23 | 52821 |
| 1728278100 | 5.3 | 0.1 | 1.92 | 5.3099999 | 5.32 | 5.3 | 190152 |
| 1728022500 | 5.2 | 0.01 | 0.19 | 5.2 | 5.23 | 5.2 | 111184 |
| 1727936100 | 5.19 | 0.01 | 0.19 | 5.2 | 5.2 | 5.17 | 114970 |
| 1727849700 | 5.18 | -0.06 | -1.15 | 5.21 | 5.21 | 5.17 | 67338 |
| 1727763300 | 5.24 | 0.02 | 0.38 | 5.24 | 5.26 | 5.23 | 199351 |
| 1727676900 | 5.22 | -0.05 | -0.95 | 5.2699999 | 5.2699999 | 5.21 | 107682 |
| 1727417700 | 5.2699999 | -0.06 | -1.13 | 5.29 | 5.29 | 5.26 | 36351 |
| 1727331300 | 5.33 | 0.09 | 1.72 | 5.3 | 5.33 | 5.29 | 273809 |
| 1727244900 | 5.24 | -0.03 | -0.57 | 5.2699999 | 5.2699999 | 5.23 | 157525 |
| 1727158500 | 5.2699999 | -0.01 | -0.09 | 5.28 | 5.285 | 5.25 | 270480 |
| 1727072100 | 5.275 | 0.01 | 0.09 | 5.2699999 | 5.3 | 5.2699999 | 68415 |
| 1726812900 | 5.2699999 | 0.07 | 1.35 | 5.2699999 | 5.28 | 5.25 | 230074 |
| 1726726500 | 5.2 | 0.02 | 0.39 | 5.2 | 5.23 | 5.19 | 147483 |
| 1726640100 | 5.18 | 0.01 | 0.19 | 5.19 | 5.2 | 5.17 | 112250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
