HYT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 1,506,424 |
03 Jun 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 285,872 |
31 May 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,066,133 |
30 May 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 3,243,050 |
29 May 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 936,371 |
28 May 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.031 | 0.027 | 4,256,492 |
27 May 2024 | 0.029 | -0.002 | -6.45% | 0.032 | 0.033 | 0.027 | 7,879,454 |
24 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.03 | 3,567,449 |
23 May 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.0335 | 0.03 | 8,277,936 |
22 May 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 0.029 | 2,032,190 |
21 May 2024 | 0.03 | 0.002 | 7.14% | 0.027 | 0.031 | 0.027 | 2,473,731 |
20 May 2024 | 0.028 | 0.00 | 0.00% | 0.03 | 0.031 | 0.028 | 6,716,500 |
17 May 2024 | 0.028 | 0.004 | 16.67% | 0.024 | 0.03 | 0.024 | 5,684,425 |
16 May 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 2,746,120 |
15 May 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 5,919,883 |
14 May 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.025 | 0.022 | 8,549,561 |
13 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.021 | 4,617,998 |
10 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 3,516,862 |
09 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.026 | 0.0195 | 6,278,328 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 2,279,184 |
07 May 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 1,499,605 |
06 May 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.023 | 0.02 | 3,064,597 |
03 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 1,115,000 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,625,517 |
01 May 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.024 | 0.02 | 1,814,851 |
30 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 207,941 |
29 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.023 | 0.021 | 3,120,920 |
26 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 957,502 |
24 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
23 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 1,638,690 |
22 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 697,167 |
19 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 203,454 |
18 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 3,005,375 |
17 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 835,590 |
16 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 1,034,264 |
15 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.024 | 0.021 | 762,904 |
12 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 407,209 |
11 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.024 | 0.022 | 349,772 |
10 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 3,038,602 |
09 Abr 2024 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 1,628,824 |
08 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
05 Abr 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.026 | 0.022 | 1,263,371 |
04 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 504,728 |
03 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.021 | 926,012 |
02 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.022 | 0.023 | 0.022 | 749,256 |
28 Mar 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.022 | 0.02 | 2,588,366 |
27 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
26 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
25 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 646,820 |
22 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,250,000 |
21 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 964,418 |
20 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 1,900,000 |
19 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 834,494 |
18 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 76,331 |
15 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
14 Mar 2024 | 0.019 | 0.002 | 11.76% | 0.017 | 0.019 | 0.017 | 676,133 |
13 Mar 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 575,000 |
12 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 230,000 |
11 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 200,857 |
07 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 168,750 |
06 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 191,001 |