Horizon Oil (HZN) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Horizon Oil Limited (HZN)
Horizon Oil Limited (HZN) Operaciones

Horizon Oil Limited (HZN)

0.215

0.00

( 0.00% )

Actualizado: 17:04:34

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 179,876

Neutral: 62,952

Venta: 95,357

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:24:17	6.79	162	form t	Venta	6.66	9.41		338,185	4901	nasd
14:03:02	6.79	588	prior ref	Venta	6.66	9.61		338,023	4900	nasd
14:02:52	6.79	528	prior ref	Venta	6.66	9.61		337,435	4899	nasd
14:02:52	6.79	9	Odd lot	Venta	6.66	9.61		336,907	4898	nasd
14:00:03	6.79	90	Odd lot	Compra	6.74	6.83		336,898	4897	nasd
14:00:00	6.79	66,356			6.78	6.79		336,808	4896	nasd
14:00:00	6.79	66,356		Compra	6.78	6.79		336,808	4895	nasd
14:00:00	6.78	100			6.78	6.79		270,452	4894	nasd
14:00:00	6.78	66	Odd lot	Compra	6.77	6.78		270,452	4893	nasd
14:00:00	6.78	34	Odd lot	Compra	6.77	6.78		270,386	4892	nasd
14:00:00	6.78	100		Compra	6.77	6.78		270,352	4891	nasd
14:00:00	6.78	78	Odd lot	Compra	6.77	6.78		270,252	4890	nasd
14:00:00	6.78	88	Odd lot	Compra	6.77	6.78		270,174	4889	nasd
13:59:59	6.79	300		Compra	6.77	6.78		270,086	4888	nasd
13:59:59	6.785	300		Compra	6.77	6.78		269,786	4887	nasd
13:59:59	6.78	76	Odd lot	Venta	6.78	6.79		269,486	4886	nasd
13:59:59	6.78	47	Odd lot	Venta	6.78	6.79		269,410	4885	nasd
13:59:59	6.78	253		Venta	6.78	6.79		269,363	4884	nasd
13:59:59	6.78	200		Venta	6.78	6.79		269,110	4883	nasd
13:59:59	6.78	8	Odd lot	Venta	6.78	6.79		268,910	4882	nasd
13:59:59	6.78	79	Odd lot	Venta	6.78	6.79		268,902	4881	nasd
13:59:59	6.78	254		Venta	6.78	6.79		268,823	4880	nasd
13:59:59	6.78	201		Venta	6.78	6.79		268,569	4879	nasd
13:59:59	6.78	10	Odd lot	Venta	6.78	6.79		268,368	4878	nasd
13:59:59	6.788	200		Compra	6.78	6.79		268,358	4877	nasd
13:59:59	6.779	200		Compra	6.77	6.78		268,158	4876	nasd
13:59:59	6.79	200		Compra	6.77	6.78		267,958	4875	nasd
13:59:59	6.78	38	Odd lot	Compra	6.77	6.78		267,758	4874	nasd
13:59:59	6.78	100		Compra	6.77	6.78		267,720	4873	nasd
13:59:59	6.78	62	Odd lot	Compra	6.77	6.78		267,620	4872	nasd
13:59:58	6.775	100			6.77	6.78		267,558	4871	nasd
13:59:58	6.78	21	Odd lot	Compra	6.77	6.78		267,458	4870	nasd
13:59:58	6.78	38	Odd lot	Compra	6.77	6.78		267,437	4869	nasd
13:59:58	6.78	62	Odd lot	Compra	6.77	6.78		267,399	4868	nasd
13:59:58	6.78	38	Odd lot	Compra	6.77	6.78		267,337	4867	nasd
13:59:58	6.78	66	Odd lot	Compra	6.77	6.78		267,299	4866	nasd
13:59:58	6.775	76	Odd lot		6.77	6.78		267,233	4865	nasd
13:59:58	6.78	146		Compra	6.77	6.78		267,157	4864	nasd
13:59:58	6.78	54	Odd lot	Compra	6.77	6.78		267,011	4863	nasd
13:59:58	6.775	100			6.77	6.78		266,957	4862	nasd
13:59:58	6.775	100		Venta	6.79	6.80		266,857	4861	nasd
13:59:58	6.775	100		Venta	6.79	6.80		266,757	4860	nasd
13:59:58	6.78	200		Venta	6.79	6.80		266,657	4859	nasd
13:59:58	6.775	100		Venta	6.79	6.80		266,457	4858	nasd
13:59:58	6.78	200		Venta	6.79	6.80		266,357	4857	nasd
13:59:58	6.78	100		Venta	6.79	6.80		266,157	4856	nasd
13:59:58	6.78	200		Venta	6.79	6.80		266,057	4855	nasd
13:59:58	6.78	70	Odd lot	Venta	6.79	6.80		265,857	4854	nasd
13:59:58	6.79	200		Venta	6.79	6.80		265,787	4853	nasd
13:59:58	6.79	500		Venta	6.79	6.80		265,587	4852	nasd
13:59:58	6.79	100		Venta	6.79	6.80		265,087	4851	nasd
13:59:58	6.79	131		Venta	6.79	6.80		264,987	4850	nasd
13:59:58	6.79	259		Venta	6.79	6.80		264,856	4849	nasd
13:59:58	6.79	123		Venta	6.79	6.80		264,597	4848	nasd
13:59:58	6.79	100		Venta	6.79	6.80		264,474	4847	nasd
13:59:58	6.795	100			6.79	6.80		264,374	4846	nasd
13:59:58	6.80	18	Odd lot	Compra	6.79	6.80		264,274	4845	nasd
13:59:58	6.795	100			6.79	6.80		264,256	4844	nasd
13:59:57	6.795	100			6.79	6.80		264,156	4843	nasd
13:59:57	6.80	6	Odd lot	Compra	6.79	6.80		264,056	4842	nasd
13:59:57	6.80	294		Compra	6.79	6.80		264,050	4841	nasd
13:59:57	6.80	8	Odd lot	Compra	6.79	6.80		263,756	4840	nasd
13:59:57	6.80	200		Compra	6.79	6.80		263,748	4839	nasd
13:59:57	6.80	8	Odd lot	Compra	6.79	6.80		263,548	4838	nasd
13:59:57	6.80	14	Odd lot	Compra	6.79	6.80		263,540	4837	nasd
13:59:56	6.80	106		Compra	6.79	6.80		263,526	4836	nasd
13:59:56	6.80	100		Compra	6.79	6.80		263,420	4835	nasd
13:59:56	6.795	194			6.79	6.80		263,320	4834	nasd
13:59:56	6.79	6	Odd lot	Venta	6.79	6.80		263,126	4833	nasd
13:59:56	6.80	18	Odd lot	Compra	6.79	6.80		263,120	4832	nasd
13:59:56	6.79	84	Odd lot	Venta	6.79	6.80		263,102	4831	nasd
13:59:55	6.80	100		Compra	6.79	6.80		263,018	4830	nasd
13:59:55	6.795	200			6.79	6.80		262,918	4829	nasd
13:59:55	6.80	1	Odd lot	Compra	6.79	6.80		262,718	4828	nasd
13:59:55	6.795	100			6.79	6.80		262,717	4827	nasd
13:59:55	6.79	7	Odd lot	Venta	6.79	6.80		262,617	4826	nasd
13:59:54	6.795	12	Odd lot		6.79	6.80		262,610	4825	nasd
13:59:54	6.80	21	Odd lot	Compra	6.78	6.79		262,598	4824	nasd
13:59:54	6.79	6	Odd lot	Compra	6.78	6.79		262,577	4823	nasd
13:59:54	6.79	100		Compra	6.78	6.79		262,571	4822	nasd
13:59:54	6.79	100		Compra	6.78	6.79		262,471	4821	nasd
13:59:54	6.79	94	Odd lot	Compra	6.78	6.79		262,371	4820	nasd
13:59:54	6.79	4	Odd lot	Compra	6.78	6.79		262,277	4819	nasd
13:59:53	6.79	11	Odd lot	Compra	6.78	6.79		262,273	4818	nasd
13:59:53	6.79	100		Compra	6.78	6.79		262,262	4817	nasd
13:59:53	6.79	107		Compra	6.78	6.79		262,162	4816	nasd
13:59:53	6.79	82	Odd lot	Compra	6.78	6.79		262,055	4815	nasd
13:59:53	6.785	100			6.78	6.79		261,973	4814	nasd
13:59:52	6.78	22	Odd lot	Venta	6.78	6.79		261,873	4813	nasd
13:59:52	6.78	1	Odd lot	Venta	6.78	6.79		261,851	4812	nasd
13:59:52	6.78	16	Odd lot	Venta	6.78	6.79		261,850	4811	nasd
13:59:52	6.79	22	Odd lot	Compra	6.78	6.79		261,834	4810	nasd
13:59:52	6.78	79	Odd lot	Venta	6.78	6.79		261,812	4809	nasd
13:59:52	6.785	1	Odd lot		6.78	6.79		261,733	4808	nasd
13:59:51	6.787	241		Compra	6.78	6.79		261,732	4807	nasd
13:59:51	6.785	87	Odd lot		6.78	6.79		261,491	4806	nasd
13:59:51	6.79	139		Compra	6.78	6.79		261,404	4805	nasd
13:59:51	6.79	61	Odd lot	Compra	6.78	6.79		261,265	4804	nasd
13:59:50	6.79	17	Odd lot	Compra	6.78	6.79		261,204	4803	nasd
13:59:50	6.78	30	Odd lot	Venta	6.78	6.79		261,187	4802	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:27:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:27:35] Language: en-US
OKAY: [17:27:35] Cookies are enabled
OKAY: [17:27:35] Browser supports RequestAnimationFrame
OKAY: [17:27:35] Browser supports the WebScoket API
INFO: [17:27:35] Starting session (trades) for guest
INFO: [17:27:35] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:27:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AHZN
- feedSymbol = ASX%5EHZN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:27:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:27:35] Streamer WS Hostname: 807d2cc4ea36
INFO: [17:27:35] Starting the trades app
INFO: [17:27:35] [START]: Symbol loook up for ASX^HZN
INFO: [17:27:36] [FINSH]: Symbol loook up for ASX^HZN
INFO: [17:27:36] Loaded configuration for trades
INFO: [17:27:36] Creating trades table...
INFO: [17:27:36] Starting trades table for NASDAQ:LUNG without montage
INFO: [17:27:36] lo-streamer/1/dist-swarm
INFO: [17:27:36] lo-streamer/1/dist-swarm
INFO: [17:27:36] lo-streamer/1/dist-swarm
INFO: [17:27:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:27:35] Language: en-US
OKAY: [17:27:35] Cookies are enabled
OKAY: [17:27:35] Browser supports RequestAnimationFrame
OKAY: [17:27:35] Browser supports the WebScoket API
INFO: [17:27:35] Starting session (trades) for guest
INFO: [17:27:35] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:27:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AHZN
- feedSymbol = ASX%5EHZN
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:27:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:27:35] Streamer WS Hostname: 807d2cc4ea36
INFO: [17:27:35] Starting the trades app
INFO: [17:27:35] [START]: Symbol loook up for ASX^HZN
INFO: [17:27:36] [FINSH]: Symbol loook up for ASX^HZN
INFO: [17:27:36] Loaded configuration for trades
INFO: [17:27:36] Creating trades table...
INFO: [17:27:36] Starting trades table for NASDAQ:LUNG without montage
INFO: [17:27:36] lo-streamer/1/dist-swarm
INFO: [17:27:36] lo-streamer/1/dist-swarm
INFO: [17:27:36] lo-streamer/1/dist-swarm