Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 7.01754385965 | 0.57 | 0.635 | 0.55 | 68666 | 0.59103335 | DE |
| 4 | -0.005 | -0.813008130081 | 0.615 | 0.64 | 0.55 | 107351 | 0.58946174 | DE |
| 12 | 0.11 | 22 | 0.5 | 0.64 | 0.43 | 110031 | 0.52528416 | DE |
| 26 | -0.165 | -21.2903225806 | 0.775 | 0.94 | 0.425 | 215532 | 0.5806237 | DE |
| 52 | 0.265 | 76.8115942029 | 0.345 | 1.035 | 0.145 | 350670 | 0.52938014 | DE |
| 156 | 0.16 | 35.5555555556 | 0.45 | 1.035 | 0.145 | 459932 | 0.4854859 | DE |
| 260 | 0.16 | 35.5555555556 | 0.45 | 1.035 | 0.145 | 459932 | 0.4854859 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.62 | 0.06 | 10.71 | 0.5649999 | 0.635 | 0.55 | 169301 |
| 1737004500 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 41597 |
| 1736918100 | 0.55 | -0.015 | -2.65 | 0.56 | 0.5649999 | 0.55 | 30029 |
| 1736831700 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.555 | 45428 |
| 1736745300 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.56 | 56974 |
| 1736486100 | 0.58 | -0.035 | -5.69 | 0.595 | 0.6 | 0.58 | 91909 |
| 1736399700 | 0.615 | 0.015 | 2.50 | 0.6 | 0.615 | 0.6 | 70421 |
| 1736313300 | 0.6 | -0.015 | -2.44 | 0.61 | 0.62 | 0.595 | 228360 |
| 1736226900 | 0.615 | 0.02 | 3.36 | 0.59 | 0.64 | 0.59 | 102908 |
| 1736140500 | 0.595 | 0.005 | 0.85 | 0.605 | 0.61 | 0.59 | 70652 |
| 1735881300 | 0.59 | -0.02 | -3.28 | 0.61 | 0.615 | 0.575 | 201334 |
| 1735794900 | 0.61 | 0.06 | 10.91 | 0.5649999 | 0.625 | 0.5649999 | 145850 |
| 1735617660 | 0.55 | -0.015 | -2.65 | 0.5649999 | 0.585 | 0.55 | 112451 |
| 1735535700 | 0.5649999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 72264 |
| 1735276500 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.585 | 0.5649999 | 95572 |
| 1735014060 | 0.575 | -0.01 | -1.71 | 0.595 | 0.595 | 0.575 | 16159 |
| 1734930900 | 0.585 | -0.055 | -8.59 | 0.615 | 0.615 | 0.56 | 273751 |
| 1734671700 | 0.64 | 0.14 | 28.00 | 0.52 | 0.64 | 0.515 | 402431 |
| 1734585300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 331714 |
| 1734498900 | 0.5 | 0.025 | 5.26 | 0.49 | 0.5 | 0.49 | 19061 |
| 1734412500 | 0.475 | -0.015 | -3.06 | 0.495 | 0.515 | 0.475 | 376533 |
| 1734326100 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.4775 | 56472 |
| 1734066900 | 0.48 | -0.005 | -1.03 | 0.48 | 0.49 | 0.48 | 40241 |
| 1733980500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.475 | 57579 |
| 1733894100 | 0.485 | 0.01 | 2.11 | 0.48 | 0.49 | 0.48 | 58413 |
| 1733807700 | 0.475 | -0.015 | -3.06 | 0.495 | 0.495 | 0.47 | 41440 |
| 1733721300 | 0.49 | 0 | 0.00 | 0.485 | 0.495 | 0.48 | 63462 |
| 1733462100 | 0.49 | 0.0175 | 3.70 | 0.48 | 0.495 | 0.48 | 109393 |
| 1733375700 | 0.4725 | 0.0125 | 2.72 | 0.47 | 0.49 | 0.47 | 34318 |
| 1733289300 | 0.46 | -0.005 | -1.08 | 0.46 | 0.465 | 0.46 | 6790 |
| 1733202900 | 0.465 | -0.01 | -2.11 | 0.475 | 0.49 | 0.46 | 15788 |
| 1733116500 | 0.475 | 0.015 | 3.26 | 0.475 | 0.495 | 0.475 | 171933 |
| 1732857300 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.46 | 27197 |
| 1732770900 | 0.47 | 0 | 0.00 | 0.47 | 0.4725 | 0.47 | 23431 |
| 1732684500 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.46 | 32469 |
| 1732598100 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 37947 |
| 1732511700 | 0.48 | 0.0175 | 3.78 | 0.48 | 0.48 | 0.455 | 138232 |
| 1732252500 | 0.4625 | 0.0175 | 3.93 | 0.44 | 0.475 | 0.43 | 236086 |
| 1732166100 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 48525 |
| 1732079700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 2818 |
| 1731993300 | 0.455 | 0 | 0.00 | 0.46 | 0.465 | 0.45 | 106722 |
| 1731906900 | 0.455 | 0.005 | 1.11 | 0.46 | 0.47 | 0.45 | 101233 |
| 1731647700 | 0.45 | -0.045 | -9.09 | 0.495 | 0.495 | 0.45 | 95521 |
| 1731561300 | 0.495 | -0.01 | -1.98 | 0.5 | 0.5 | 0.495 | 62849 |
| 1731474900 | 0.505 | 0.01 | 2.02 | 0.49 | 0.505 | 0.49 | 204011 |
| 1731388500 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 191613 |
| 1731302100 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 75450 |
| 1731042900 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 295599 |
| 1730956500 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 165359 |
| 1730870100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 71133 |
| 1730783700 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 128598 |
| 1730697300 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 241738 |
| 1730438100 | 0.495 | 0 | 0.00 | 0.5 | 0.505 | 0.495 | 106889 |
| 1730351700 | 0.495 | -0.005 | -1.00 | 0.505 | 0.505 | 0.495 | 64021 |
| 1730265300 | 0.5 | 0.0025 | 0.50 | 0.51 | 0.515 | 0.5 | 37206 |
| 1730178900 | 0.4975 | 0.0025 | 0.51 | 0.5 | 0.505 | 0.495 | 145866 |
| 1730092500 | 0.495 | -0.01 | -1.98 | 0.5 | 0.5 | 0.495 | 20734 |
| 1729833300 | 0.505 | 0.01 | 2.02 | 0.495 | 0.505 | 0.495 | 199896 |
| 1729746900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 140789 |
| 1729660500 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 29944 |
| 1729574100 | 0.5 | -0.01 | -1.96 | 0.495 | 0.5 | 0.49 | 308641 |
| 1729487700 | 0.51 | 0.015 | 3.03 | 0.505 | 0.515 | 0.5 | 69299 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
