Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares | IAF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 99.29 | 01:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.44 | 99.25 | 99.50 | 99.29 | 99.37 |
Resumen Histórico IAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 99.37 | -0.17 | -0.17% | 99.39 | 99.48 | 99.26 | 37,178 |
| 01 Jul 2024 | 99.54 | -0.93 | -0.93% | 99.36 | 99.62 | 99.35 | 36,529 |
| 28 Jun 2024 | 100.47 | 0.44 | 0.44% | 100.50 | 100.50 | 100.28 | 37,872 |
| 27 Jun 2024 | 100.03 | -0.35 | -0.35% | 100.03 | 100.13 | 99.93 | 40,875 |
| 26 Jun 2024 | 100.38 | -0.64 | -0.63% | 101.12 | 101.12 | 100.34 | 35,207 |
| 25 Jun 2024 | 101.02 | 0.08 | 0.08% | 100.93 | 101.11 | 100.93 | 24,944 |
| 24 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.96 | 101.03 | 100.92 | 30,983 |
| 21 Jun 2024 | 100.94 | 0.02 | 0.02% | 100.97 | 100.97 | 100.73 | 27,307 |
| 20 Jun 2024 | 100.92 | -0.04 | -0.04% | 101.07 | 101.07 | 100.88 | 28,246 |
| 19 Jun 2024 | 100.96 | -0.03 | -0.03% | 101.07 | 101.13 | 100.92 | 37,643 |
| 18 Jun 2024 | 100.99 | -0.24 | -0.24% | 101.23 | 101.28 | 100.99 | 30,118 |
| 17 Jun 2024 | 101.23 | 0.19 | 0.19% | 101.31 | 101.38 | 101.23 | 56,818 |
| 14 Jun 2024 | 101.04 | 0.29 | 0.29% | 101.01 | 101.16 | 100.98 | 55,862 |
| 13 Jun 2024 | 100.75 | 0.39 | 0.39% | 100.98 | 100.98 | 100.75 | 31,141 |
| 12 Jun 2024 | 100.36 | 0.22 | 0.22% | 100.33 | 100.42 | 100.27 | 23,676 |
| 11 Jun 2024 | 100.14 | -0.43 | -0.43% | 100.22 | 100.28 | 100.13 | 37,234 |
| 07 Jun 2024 | 100.57 | -0.10 | -0.10% | 100.72 | 100.73 | 100.57 | 17,049 |
| 06 Jun 2024 | 100.67 | 0.16 | 0.16% | 100.75 | 100.80 | 100.66 | 66,346 |
| 05 Jun 2024 | 100.51 | 0.24 | 0.24% | 100.66 | 100.75 | 100.51 | 111,479 |
| 04 Jun 2024 | 100.27 | 0.23 | 0.23% | 100.38 | 100.38 | 100.22 | 21,125 |
| 03 Jun 2024 | 100.04 | 0.15 | 0.15% | 99.91 | 100.10 | 99.91 | 25,224 |
