Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Insurance Australia Group Limited | IAGPE | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.16% | 104.00 | 01:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.82 | 103.80 | 104.349 | 104.00 | 103.83 |
Resumen Histórico IAGPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAGPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 104.00 | 0.17 | 0.16% | 103.82 | 104.349 | 103.80 | 2,266 |
| 02 May 2024 | 103.83 | -0.02 | -0.02% | 103.89 | 103.89 | 103.82 | 7,718 |
| 01 May 2024 | 103.85 | -0.15 | -0.14% | 104.12 | 104.15 | 103.85 | 4,298 |
| 30 Abr 2024 | 104.00 | -0.25 | -0.24% | 104.50 | 104.50 | 103.91 | 8,733 |
| 29 Abr 2024 | 104.25 | 0.02 | 0.02% | 104.20 | 104.25 | 104.00 | 3,795 |
| 26 Abr 2024 | 104.23 | 0.27 | 0.26% | 103.92 | 104.24 | 103.92 | 2,088 |
| 24 Abr 2024 | 103.96 | -0.02 | -0.02% | 104.00 | 104.33 | 103.96 | 3,374 |
| 23 Abr 2024 | 103.98 | 0.06 | 0.06% | 103.921 | 104.225 | 103.92 | 5,213 |
| 22 Abr 2024 | 103.92 | -0.01 | -0.01% | 104.00 | 104.22 | 103.92 | 6,240 |
| 19 Abr 2024 | 103.93 | 0.01 | 0.01% | 103.93 | 104.18 | 103.92 | 2,269 |
| 18 Abr 2024 | 103.92 | -0.08 | -0.08% | 104.00 | 104.18 | 103.82 | 1,848 |
| 17 Abr 2024 | 104.00 | -0.13 | -0.12% | 103.76 | 104.24 | 103.76 | 3,667 |
| 16 Abr 2024 | 104.13 | 0.37 | 0.36% | 103.76 | 104.19 | 103.76 | 853 |
| 15 Abr 2024 | 103.76 | -0.42 | -0.40% | 104.00 | 104.28 | 103.76 | 1,154 |
| 12 Abr 2024 | 104.18 | 0.25 | 0.24% | 103.90 | 104.43 | 103.82 | 8,057 |
| 11 Abr 2024 | 103.93 | 0.63 | 0.61% | 103.84 | 103.98 | 103.66 | 2,960 |
| 10 Abr 2024 | 103.30 | 0.19 | 0.18% | 103.39 | 103.94 | 103.13 | 5,702 |
| 09 Abr 2024 | 103.11 | 0.01 | 0.01% | 103.41 | 103.42 | 103.10 | 2,463 |
| 08 Abr 2024 | 103.10 | 0.10 | 0.10% | 103.00 | 103.40 | 103.00 | 3,777 |
| 05 Abr 2024 | 103.00 | 0.08 | 0.08% | 102.93 | 103.45 | 102.92 | 7,256 |
