Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IBAL | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.46% | 28.07 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.18 | 28.07 | 28.19 | 28.07 | 28.20 |
Resumen Histórico IBAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28.07 | -0.13 | -0.46% | 28.18 | 28.19 | 28.07 | 706 |
| 25 Jul 2024 | 28.20 | -0.07 | -0.25% | 28.21 | 28.21 | 28.20 | 5,982 |
| 24 Jul 2024 | 28.27 | -0.02 | -0.07% | 28.33 | 28.33 | 28.27 | 444 |
| 23 Jul 2024 | 28.29 | 0.19 | 0.68% | 28.26 | 28.29 | 28.24 | 17,913 |
| 22 Jul 2024 | 28.10 | -0.05 | -0.18% | 28.10 | 28.10 | 28.10 | 35 |
| 19 Jul 2024 | 28.15 | -0.18 | -0.64% | 28.27 | 28.27 | 28.15 | 1,082 |
| 18 Jul 2024 | 28.33 | 0.02 | 0.07% | 28.44 | 28.44 | 28.33 | 25 |
| 17 Jul 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 28.31 | 0 |
| 16 Jul 2024 | 28.31 | 0.09 | 0.32% | 28.31 | 28.31 | 28.30 | 6,000 |
| 15 Jul 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
| 12 Jul 2024 | 28.22 | 0.10 | 0.36% | 28.21 | 28.24 | 28.19 | 3,560 |
| 11 Jul 2024 | 28.12 | 0.11 | 0.39% | 28.15 | 28.15 | 28.12 | 2 |
| 10 Jul 2024 | 28.01 | 0.04 | 0.14% | 28.05 | 28.05 | 28.01 | 2 |
| 09 Jul 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| 08 Jul 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| 05 Jul 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
| 04 Jul 2024 | 27.97 | 0.16 | 0.58% | 27.94 | 27.97 | 27.93 | 12,330 |
| 03 Jul 2024 | 27.81 | -0.54 | -1.90% | 28.35 | 28.35 | 27.81 | 22 |
| 02 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 01 Jul 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 1 |
| 28 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
| 27 Jun 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 28.35 | 0 |
