Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 655 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1061388 | 0.00299004 | DE |
| 12 | 0.0005 | 20 | 0.0025 | 0.004 | 0.002 | 2960648 | 0.00309063 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.005 | 0.002 | 3434571 | 0.003302 | DE |
| 52 | -0.004 | -57.1428571429 | 0.007 | 0.008 | 0.002 | 2391993 | 0.00384692 | DE |
| 156 | -0.045 | -93.75 | 0.048 | 0.053 | 0.002 | 1941844 | 0.01483736 | DE |
| 260 | -0.01 | -76.9230769231 | 0.013 | 0.082 | 0.002 | 2289923 | 0.02104865 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 655 |
| 1734498900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2047671 |
| 1734412500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 860 |
| 1734326100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 12000 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1800793 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 155505 |
| 1733894100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.0035 | 0.003 | 1600000 |
| 1733807700 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 5175 |
| 1733721300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 122500 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1340577 |
| 1733375700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 7694 |
| 1733289300 | 0.002 | -0.001 | -33.33 | 0.004 | 0.004 | 0.002 | 204880 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6110089 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1548421 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 964000 |
| 1732684500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1018986 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1732511700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1889936 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1979317 |
| 1732166100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7736383 |
| 1732079700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25655 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 95636 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6543 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 175000 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3000000 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8815384 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 7656230 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4977228 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7291577 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5603748 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 393320 |
| 1730697300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 28797942 |
| 1730438100 | 0.0035 | 0.0015 | 75.00 | 0.004 | 0.004 | 0.003 | 22154417 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 12000 |
| 1730092500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5963164 |
| 1729833300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 130000 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1054353 |
| 1729228500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1318 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2954751 |
| 1728969300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 596274 |
| 1728882900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 24000 |
| 1728623700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 26358 |
| 1728537300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 203102 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 353932 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2377094 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5038047 |
| 1728022500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.0035 | 0.002 | 6397333 |
| 1727936100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1908 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727763300 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 453323 |
| 1727676900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
