ICG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 1,336,976 |
17 May 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 504,658 |
16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 181,767 |
15 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,981,676 |
14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 262,738 |
13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,041,706 |
10 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 520,710 |
09 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 7,142 |
08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,010,959 |
07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
06 May 2024 | 0.006 | 0.001 | 20.00% | 0.007 | 0.007 | 0.006 | 4,882,352 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
02 May 2024 | 0.005 | -0.002 | -28.57% | 0.006 | 0.006 | 0.005 | 770,000 |
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 946,784 |
30 Abr 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 4,303,541 |
29 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
26 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 111,923 |
24 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 216,875 |
23 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
22 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,088,167 |
18 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 49,980 |
17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
16 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,903,611 |
15 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 15,000 |
12 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 138,648 |
11 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 112,630 |
10 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 440,009 |
09 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 196,700 |
08 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 1,563,405 |
05 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
04 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 48,761 |
03 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 1,454,500 |
02 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 808,990 |
28 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 85,000 |
27 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
26 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.0055 | 0.005 | 435,329 |
25 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 75,000 |
22 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 262,499 |
21 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
20 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 738,888 |
19 Mar 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 4,715,696 |
18 Mar 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 25,000 |
15 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 53,357 |
14 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 135,000 |
13 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 35,000 |
12 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 145,067 |
11 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 947,390 |
07 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
06 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 817,567 |
05 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
04 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 10,000 |
03 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
29 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 200,000 |
28 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 355,555 |
27 Feb 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 108,333 |
26 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 570,822 |
25 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
22 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
21 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
20 Feb 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 193,018 |