ICI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 929,706 |
20 May 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.019 | 117,224 |
17 May 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 95,655 |
16 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.02 | 93,388 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 322,019 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 632,130 |
13 May 2024 | 0.02 | 0.001 | 5.26% | 0.0195 | 0.0205 | 0.0195 | 180,805 |
10 May 2024 | 0.019 | -0.003 | -13.64% | 0.021 | 0.021 | 0.019 | 1,677,930 |
09 May 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 78,819 |
08 May 2024 | 0.021 | 0.0005 | 2.44% | 0.021 | 0.021 | 0.021 | 754,089 |
07 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.0205 | 0.02 | 108,243 |
06 May 2024 | 0.02 | -0.004 | -16.67% | 0.022 | 0.022 | 0.02 | 2,145,446 |
03 May 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 249,456 |
02 May 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 11,000 |
01 May 2024 | 0.021 | -0.002 | -8.70% | 0.024 | 0.024 | 0.021 | 128,888 |
30 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 827,712 |
29 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 88,000 |
26 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 175,127 |
24 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.023 | 0.021 | 1,813,343 |
23 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.022 | 0.02 | 1,439,398 |
22 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 46,036 |
19 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.021 | 317,409 |
18 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 516,272 |
17 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.021 | 629,023 |
16 Abr 2024 | 0.021 | -0.003 | -12.50% | 0.023 | 0.024 | 0.021 | 3,825,864 |
15 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.026 | 0.022 | 7,622,192 |
12 Abr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.023 | 1,288,183 |
11 Abr 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.024 | 3,505,030 |
10 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 876,805 |
09 Abr 2024 | 0.027 | -0.002 | -6.90% | 0.028 | 0.028 | 0.027 | 530,036 |
08 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
05 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 15,000 |
04 Abr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 147,550 |
03 Abr 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 1,250,501 |
02 Abr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.029 | 496,998 |
28 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 500,485 |
27 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 72,006 |
26 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 222,836 |
25 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.026 | 1,057,109 |
22 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.027 | 0.028 | 0.027 | 123,608 |
21 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.029 | 0.027 | 844,579 |
20 Mar 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.028 | 90,275 |
19 Mar 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 142,970 |
18 Mar 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.027 | 497,644 |
15 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 139,485 |
14 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 367,213 |
13 Mar 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.029 | 678,373 |
12 Mar 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.03 | 286,054 |
11 Mar 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 608,897 |
07 Mar 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.034 | 0.032 | 1,139,067 |
06 Mar 2024 | 0.031 | 0.001 | 3.33% | 0.032 | 0.032 | 0.031 | 115,150 |
05 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 113,971 |
04 Mar 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 20,000 |
03 Mar 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.03 | 392,225 |
29 Feb 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.033 | 0.03 | 827,356 |
28 Feb 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 0.029 | 406,306 |
27 Feb 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 41,951 |
26 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 24,000 |
25 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 272,433 |
22 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 0.029 | 680,259 |
21 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 20,000 |