Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iceni Gold Limited | ICLO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 |
Resumen Histórico ICLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.016 | 0.012 | 0.013973 | 113,829 | 0.002 | 16.67% |
| 1 Month | 0.017 | 0.03 | 0.011 | 0.020859 | 301,466 | -0.003 | -17.65% |
| 3 Months | 0.013 | 0.03 | 0.011 | 0.019471 | 359,725 | 0.001 | 7.69% |
| 6 Months | 0.013 | 0.03 | 0.011 | 0.019471 | 359,725 | 0.001 | 7.69% |
| 1 Year | 0.013 | 0.03 | 0.011 | 0.019471 | 359,725 | 0.001 | 7.69% |
| 3 Years | 0.013 | 0.03 | 0.011 | 0.019471 | 359,725 | 0.001 | 7.69% |
| 5 Years | 0.013 | 0.03 | 0.011 | 0.019471 | 359,725 | 0.001 | 7.69% |
ICLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 01 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 97,143 |
| 28 Jun 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 100,000 |
| 27 Jun 2024 | 0.016 | 0.003 | 23.08% | 0.016 | 0.016 | 0.016 | 142,857 |
| 26 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.016 | 0.016 | 0.013 | 157,143 |
| 25 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 72,000 |
| 24 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 21 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 76,923 |
| 20 Jun 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 76,923 |
| 19 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 150,000 |
| 18 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 17 Jun 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 234,615 |
| 14 Jun 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 300,000 |
| 13 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 12 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 11 Jun 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 287,692 |
| 07 Jun 2024 | 0.017 | -0.013 | -43.33% | 0.016 | 0.017 | 0.016 | 320,884 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 05 Jun 2024 | 0.03 | 0.01 | 50.00% | 0.019 | 0.03 | 0.019 | 1,525,769 |
| 04 Jun 2024 | 0.02 | 0.001 | 5.26% | 0.017 | 0.02 | 0.017 | 678,572 |
| 03 Jun 2024 | 0.019 | 0.006 | 46.15% | 0.016 | 0.019 | 0.015 | 678,830 |
