Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ICOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 94.02 | -0.18 | -0.19% | 94.14 | 94.20 | 93.99 | 2,028 |
| 06 Jun 2024 | 94.20 | 0.09 | 0.10% | 94.175 | 94.25 | 94.08 | 3,653 |
| 05 Jun 2024 | 94.11 | 0.14 | 0.15% | 94.15 | 94.15 | 94.08 | 158 |
| 04 Jun 2024 | 93.97 | 0.12 | 0.13% | 93.97 | 93.98 | 93.96 | 275 |
| 03 Jun 2024 | 93.85 | 0.08 | 0.09% | 93.71 | 93.89 | 93.71 | 727 |
| 31 May 2024 | 93.77 | 0.18 | 0.19% | 93.68 | 93.77 | 93.62 | 907 |
| 30 May 2024 | 93.59 | -0.01 | -0.01% | 93.485 | 93.59 | 93.39 | 5,369 |
| 29 May 2024 | 93.60 | -0.33 | -0.35% | 93.82 | 93.82 | 93.49 | 2,489 |
| 28 May 2024 | 93.93 | 0.03 | 0.03% | 93.88 | 94.03 | 93.84 | 786 |
| 27 May 2024 | 93.90 | 0.21 | 0.22% | 93.88 | 93.90 | 93.79 | 489 |
| 24 May 2024 | 93.69 | -0.08 | -0.09% | 93.74 | 93.79 | 93.69 | 505 |
| 23 May 2024 | 93.77 | -0.05 | -0.05% | 93.71 | 93.86 | 93.71 | 851 |
| 22 May 2024 | 93.82 | -0.14 | -0.15% | 93.945 | 94.00 | 93.80 | 1,528 |
| 21 May 2024 | 93.96 | 0.11 | 0.12% | 93.96 | 93.96 | 93.82 | 225 |
| 20 May 2024 | 93.85 | -0.18 | -0.19% | 94.00 | 94.00 | 93.85 | 1,743 |
| 17 May 2024 | 94.03 | 0.13 | 0.14% | 94.00 | 94.03 | 93.88 | 2,101 |
| 16 May 2024 | 93.90 | 0.37 | 0.40% | 93.94 | 94.09 | 93.73 | 3,083 |
| 15 May 2024 | 93.53 | -0.06 | -0.06% | 93.67 | 93.67 | 93.53 | 6,659 |
| 14 May 2024 | 93.59 | 0.10 | 0.11% | 93.62 | 93.67 | 93.52 | 1,195 |
| 13 May 2024 | 93.49 | -0.06 | -0.06% | 93.54 | 93.55 | 93.38 | 2,799 |
| 10 May 2024 | 93.55 | 0.13 | 0.14% | 93.48 | 93.59 | 93.41 | 2,372 |
| 09 May 2024 | 93.42 | -0.23 | -0.25% | 93.46 | 93.46 | 93.32 | 1,149 |
| 08 May 2024 | 93.65 | 0.02 | 0.02% | 93.72 | 93.75 | 93.50 | 2,672 |
| 07 May 2024 | 93.63 | 0.42 | 0.45% | 93.21 | 93.63 | 93.21 | 4,893 |
| 06 May 2024 | 93.21 | 0.07 | 0.08% | 93.05 | 93.36 | 93.05 | 3,174 |
| 03 May 2024 | 93.14 | 0.06 | 0.06% | 93.21 | 93.24 | 93.09 | 2,176 |
| 02 May 2024 | 93.08 | 0.32 | 0.34% | 92.83 | 93.09 | 92.82 | 12,103 |
| 01 May 2024 | 92.76 | -0.20 | -0.22% | 92.96 | 92.98 | 92.75 | 4,405 |
| 30 Abr 2024 | 92.96 | 0.16 | 0.17% | 92.80 | 93.08 | 92.77 | 2,988 |
| 29 Abr 2024 | 92.80 | 0.05 | 0.05% | 92.98 | 92.98 | 92.80 | 342 |
| 26 Abr 2024 | 92.75 | -0.39 | -0.42% | 92.85 | 92.85 | 92.61 | 3,831 |
| 24 Abr 2024 | 93.14 | -0.51 | -0.54% | 93.45 | 93.45 | 92.95 | 2,332 |
| 23 Abr 2024 | 93.65 | 0.21 | 0.22% | 93.38 | 93.65 | 93.38 | 1,848 |
| 22 Abr 2024 | 93.44 | -0.20 | -0.21% | 93.37 | 93.44 | 93.21 | 2,912 |
| 19 Abr 2024 | 93.64 | 0.24 | 0.26% | 93.28 | 93.67 | 93.25 | 12,911 |
| 18 Abr 2024 | 93.40 | 0.30 | 0.32% | 93.305 | 93.42 | 93.27 | 3,303 |
| 17 Abr 2024 | 93.10 | -0.21 | -0.23% | 93.15 | 93.17 | 93.08 | 2,384 |
| 16 Abr 2024 | 93.31 | -0.18 | -0.19% | 93.33 | 93.33 | 93.26 | 1,875 |
| 15 Abr 2024 | 93.49 | 0.08 | 0.09% | 93.59 | 93.59 | 93.43 | 1,486 |
| 12 Abr 2024 | 93.41 | 0.03 | 0.03% | 93.41 | 93.42 | 93.28 | 1,069 |
| 11 Abr 2024 | 93.38 | -0.40 | -0.43% | 93.59 | 93.59 | 93.38 | 1,642 |
| 10 Abr 2024 | 93.78 | 0.18 | 0.19% | 93.90 | 93.90 | 93.75 | 2,136 |
| 09 Abr 2024 | 93.60 | -0.86 | -0.91% | 93.73 | 94.268 | 93.48 | 2,641 |
| 08 Abr 2024 | 94.46 | -0.29 | -0.31% | 94.45 | 94.54 | 94.39 | 1,635 |
| 05 Abr 2024 | 94.75 | 0.18 | 0.19% | 94.76 | 94.77 | 94.59 | 346 |
| 04 Abr 2024 | 94.57 | 0.10 | 0.11% | 94.62 | 94.62 | 94.47 | 3,322 |
| 03 Abr 2024 | 94.47 | -0.17 | -0.18% | 94.48 | 94.48 | 94.36 | 357 |
| 02 Abr 2024 | 94.64 | -0.33 | -0.35% | 94.35 | 94.64 | 94.35 | 1,123 |
| 28 Mar 2024 | 94.97 | 0.15 | 0.16% | 94.88 | 94.97 | 94.74 | 1,923 |
| 27 Mar 2024 | 94.82 | 0.19 | 0.20% | 94.69 | 94.82 | 94.62 | 7,765 |
| 26 Mar 2024 | 94.63 | 0.01 | 0.01% | 94.61 | 94.68 | 94.45 | 6,881 |
| 25 Mar 2024 | 94.62 | 0.05 | 0.05% | 94.58 | 94.80 | 94.58 | 2,628 |
| 22 Mar 2024 | 94.57 | 0.13 | 0.14% | 94.50 | 94.58 | 94.33 | 1,141 |
| 21 Mar 2024 | 94.44 | 0.07 | 0.07% | 94.49 | 94.545 | 94.27 | 1,888 |
| 20 Mar 2024 | 94.37 | 0.02 | 0.02% | 94.26 | 94.51 | 94.26 | 914 |
| 19 Mar 2024 | 94.35 | 0.11 | 0.12% | 94.28 | 94.35 | 94.15 | 1,043 |
| 18 Mar 2024 | 94.24 | 0.03 | 0.03% | 93.95 | 94.27 | 93.94 | 5,137 |
| 15 Mar 2024 | 94.21 | -0.02 | -0.02% | 94.20 | 94.21 | 93.99 | 1,323 |
| 14 Mar 2024 | 94.23 | -0.05 | -0.05% | 94.21 | 94.34 | 94.21 | 3,076 |
| 13 Mar 2024 | 94.28 | -0.12 | -0.13% | 94.50 | 94.54 | 94.28 | 2,346 |
| 12 Mar 2024 | 94.40 | -0.15 | -0.16% | 94.56 | 94.56 | 94.40 | 193 |
| 11 Mar 2024 | 94.55 | 0.13 | 0.14% | 94.51 | 94.57 | 94.42 | 7,662 |
