Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 537502 | 0.008 | DE |
| 4 | 0 | 0 | 0.007 | 0.008 | 0.007 | 262398 | 0.00755866 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.012 | 0.007 | 622075 | 0.00946694 | DE |
| 26 | -0.0105 | -60 | 0.0175 | 0.02 | 0.007 | 665564 | 0.01200216 | DE |
| 52 | -0.008 | -53.3333333333 | 0.015 | 0.027 | 0.007 | 534723 | 0.01307763 | DE |
| 156 | -0.076 | -91.5662650602 | 0.083 | 0.1025 | 0.007 | 338503 | 0.02062305 | DE |
| 260 | -0.383 | -98.2051282051 | 0.39 | 0.58 | 0.007 | 321923 | 0.14499697 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 765010 |
| 1738127700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 12162 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 197525 |
| 1737609300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1402820 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 49500 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2439 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 85853 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 48365 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2462 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 735250 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735794900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 200000 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735276500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 26547 |
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 400000 |
| 1734930900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 7396 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 154351 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734066900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 280000 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4775555 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1707708 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1733721300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 297506 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 90909 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 692128 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1165329 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 398665 |
| 1732770900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.0095 | 418008 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | 0.001 | 10.00 | 0.0095 | 0.011 | 0.0095 | 210000 |
| 1732511700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732252500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 797501 |
| 1732166100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 2999705 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731993300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1270944 |
| 1731906900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 578700 |
| 1731647700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1249900 |
| 1731561300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 112140 |
| 1731474900 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1454726 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731302100 | 0.012 | 0.001 | 9.09 | 0.01 | 0.012 | 0.01 | 158889 |
| 1731042900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 183776 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1730697300 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 509038 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 27292 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 213670 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
