Datos Histórico Intelicare Holdings Limited - ICR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.01	0.011	0.01	802921	0.0102151	DE
4	-0.003	-23.0769230769	0.013	0.013	0.01	718536	0.01093557	DE
12	-0.008	-44.4444444444	0.018	0.018	0.01	747205	0.01299549	DE
26	-0.003	-23.0769230769	0.013	0.027	0.009	670113	0.01398198	DE
52	-0.007	-41.1764705882	0.017	0.037	0.009	473717	0.01541375	DE
156	-0.08	-88.8888888889	0.09	0.11	0.009	306623	0.02322314	DE
260	-0.38	-97.4358974359	0.39	0.58	0.009	312768	0.15356663	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732252500	0.01	-0.001	-9.09	0.01	0.01	0.01	797501
1732166100	0.011	0.001	10.00	0.01	0.011	0.009	2999705
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	-0.001	-9.09	0.011	0.011	0.01	1270944
1731906900	0.011	0.001	10.00	0.011	0.011	0.011	578700
1731647700	0.01	-0.001	-9.09	0.01	0.01	0.01	1249900
1731561300	0.011	0.001	10.00	0.01	0.011	0.01	112140
1731474900	0.01	-0.002	-16.67	0.011	0.011	0.01	1454726
1731388500	0.012	0	0.00	0.012	0.012	0.012	0
1731302100	0.012	0.001	9.09	0.01	0.012	0.01	158889
1731042900	0.011	0.001	10.00	0.01	0.011	0.01	183776
1730956500	0.01	0	0.00	0.01	0.01	0.01	0
1730870100	0.01	0	0.00	0.01	0.01	0.01	0
1730783700	0.01	0	0.00	0.01	0.01	0.01	50000
1730697300	0.01	-0.002	-16.67	0.011	0.011	0.01	509038
1730438100	0.012	0	0.00	0.012	0.012	0.012	27292
1730351700	0.012	0	0.00	0.012	0.012	0.012	213670
1730265300	0.012	-0.001	-7.69	0.011	0.012	0.01	3530897
1730178900	0.013	0	0.00	0.013	0.013	0.013	0
1730092500	0.013	0	0.00	0.013	0.013	0.013	0
1729833300	0.013	0.002	18.18	0.013	0.013	0.013	1000
1729746900	0.011	0	0.00	0.011	0.011	0.011	0
1729660500	0.011	0	0.00	0.011	0.011	0.01	358478
1729574100	0.011	0	0.00	0.011	0.011	0.011	160379
1729487700	0.011	0	0.00	0.012	0.012	0.011	240000
1729228500	0.011	-0.002	-15.38	0.011	0.011	0.011	455758
1729142100	0.013	0	0.00	0.013	0.013	0.013	0
1729055700	0.013	-0.001	-7.14	0.013	0.013	0.013	769230
1728969300	0.014	-0.001	-6.67	0.014	0.014	0.014	1241724
1728882900	0.015	0	0.00	0.015	0.015	0.015	300000
1728623700	0.015	0.001	7.14	0.014	0.015	0.014	3882059
1728537300	0.014	0	0.00	0.014	0.014	0.014	155000
1728450900	0.014	0	0.00	0.014	0.014	0.014	150000
1728364500	0.014	0	0.00	0.014	0.014	0.014	195000
1728278100	0.014	0.001	7.69	0.013	0.014	0.013	1397348
1728022500	0.013	0.001	8.33	0.012	0.013	0.012	506000
1727936100	0.012	-0.001	-7.69	0.014	0.014	0.012	497401
1727849700	0.013	-0.001	-7.14	0.013	0.013	0.013	674905
1727763300	0.014	0	0.00	0.014	0.014	0.014	0
1727676900	0.014	-0.001	-6.67	0.014	0.014	0.014	56020
1727417700	0.015	0.001	7.14	0.014	0.015	0.014	1987702
1727331300	0.014	0	0.00	0.013	0.014	0.013	609116
1727244900	0.014	0.001	7.69	0.013	0.014	0.013	710000
1727158500	0.013	0.002	18.18	0.012	0.015	0.012	3084885
1727072100	0.011	-0.001	-8.33	0.012	0.012	0.011	576720
1726812900	0.012	-0.001	-7.69	0.011	0.012	0.011	1190949
1726726500	0.013	-0.001	-7.14	0.013	0.013	0.013	100000
1726640100	0.014	0	0.00	0.014	0.014	0.014	100000
1726553700	0.014	0	0.00	0.014	0.014	0.014	50000
1726467300	0.014	0	0.00	0.014	0.014	0.014	0
1726208100	0.014	-0.001	-6.67	0.014	0.015	0.014	636694
1726121700	0.015	0.002	15.38	0.013	0.015	0.013	516666
1726035300	0.013	-0.0005	-3.70	0.013	0.013	0.013	88542
1725948900	0.0135	-0.0005	-3.57	0.014	0.014	0.013	2537630
1725862500	0.014	-0.002	-12.50	0.014	0.014	0.014	637483
1725603300	0.016	0.001	6.67	0.014	0.016	0.014	245125
1725516900	0.015	-0.001	-6.25	0.015	0.015	0.015	9004
1725430500	0.016	0	0.00	0.016	0.016	0.016	0
1725344100	0.016	0.001	6.67	0.017	0.017	0.016	33751
1725257700	0.015	-0.001	-6.25	0.015	0.015	0.015	56776
1724998500	0.016	0.003	23.08	0.013	0.016	0.013	948274
1724912100	0.013	-0.007	-35.00	0.018	0.018	0.012	1454778
1724825700	0.02	0	0.00	0.02	0.02	0.02	0
1724739300	0.02	0	0.00	0.017	0.02	0.017	150138
1724652900	0.02	0.009	81.82	0.012	0.02	0.012	1825064

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Intelicare Holdings Limited (ICR)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Intelicare Holdings Limited (ICR) Histórico

Intelicare Holdings Limited (ICR)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación