ICU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
08 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 154 |
07 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
06 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
03 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 35,627 |
02 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
01 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
30 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 928,109 |
29 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
26 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.024 | 0.024 | 0.021 | 2,513,071 |
24 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
23 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
22 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.022 | 848,526 |
19 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 102,813 |
18 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
17 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 101,121 |
16 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
15 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 123,595 |
12 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 0.023 | 197,974 |
11 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 12,291 |
10 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 134 |
09 Abr 2024 | 0.023 | -0.01 | -30.30% | 0.025 | 0.025 | 0.023 | 230,050 |
08 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
05 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 220,339 |
04 Abr 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.033 | 0.03 | 261,460 |
03 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 664,549 |
02 Abr 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 0.031 | 1,044,586 |
28 Mar 2024 | 0.033 | 0.003 | 10.00% | 0.031 | 0.033 | 0.031 | 678,472 |
27 Mar 2024 | 0.03 | 0.003 | 11.11% | 0.032 | 0.032 | 0.03 | 673,184 |
26 Mar 2024 | 0.027 | -0.005 | -15.63% | 0.027 | 0.027 | 0.027 | 49,207 |
25 Mar 2024 | 0.032 | 0.005 | 18.52% | 0.029 | 0.032 | 0.029 | 332,102 |
22 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
21 Mar 2024 | 0.027 | 0.003 | 12.50% | 0.025 | 0.027 | 0.025 | 220,545 |
20 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.026 | 0.026 | 0.024 | 663,115 |
19 Mar 2024 | 0.023 | 0.009 | 64.29% | 0.014 | 0.023 | 0.014 | 2,358,318 |
18 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 44,117 |
15 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 114,353 |
14 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 1,168,141 |
13 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 23,552 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 138,888 |
11 Mar 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.015 | 0.015 | 354,666 |
07 Mar 2024 | 0.017 | -0.004 | -19.05% | 0.021 | 0.021 | 0.017 | 2,476,514 |
06 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 9,523 |
05 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 571,709 |
04 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 873,731 |
03 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.019 | 0.021 | 0.019 | 958,523 |
29 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
28 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 80,000 |
27 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 146 |
26 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 14,285 |
25 Feb 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 14,285 |
22 Feb 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 48,001 |
21 Feb 2024 | 0.022 | -0.006 | -21.43% | 0.025 | 0.025 | 0.022 | 2,147,121 |
20 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
19 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
18 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 357,142 |
15 Feb 2024 | 0.028 | -0.004 | -12.50% | 0.024 | 0.028 | 0.024 | 180,282 |
14 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 34,392 |
13 Feb 2024 | 0.032 | 0.001 | 3.23% | 0.033 | 0.033 | 0.031 | 91,121 |
12 Feb 2024 | 0.031 | 0.003 | 10.71% | 0.028 | 0.032 | 0.028 | 314,688 |
11 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |