ID8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 720,647 |
10 May 2024 | 0.008 | -0.002 | -20.00% | 0.007 | 0.009 | 0.007 | 798,485 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
08 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 368,611 |
07 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 133,650 |
06 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 5,405 |
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 774 |
02 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 513,063 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 549,510 |
30 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 332,072 |
29 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 311,414 |
26 Abr 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.011 | 0.009 | 2,719,088 |
24 Abr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 56,225 |
23 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
22 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 28,003 |
19 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
18 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 240,269 |
17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 15,000 |
16 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 87,083 |
15 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 77,000 |
12 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 6,600 |
11 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 172,400 |
10 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 17,500 |
09 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
08 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
05 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 400,000 |
04 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
03 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 263,008 |
02 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 2,501,445 |
28 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 112,000 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 54,985 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,753 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 353,706 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 252,657 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,500 |
18 Mar 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 956,293 |
15 Mar 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.01 | 613,695 |
14 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 123,720 |
13 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
12 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 27,972 |
11 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 200,609 |
07 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
06 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 109,500 |
05 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 466,392 |
04 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 853,653 |
03 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.013 | 0.01 | 2,815,038 |
29 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
28 Feb 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 426,000 |
27 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 37,173 |
26 Feb 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 211,500 |
25 Feb 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 85,250 |
22 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 575,414 |
21 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
20 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 Feb 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 114,828 |
18 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 21,500 |
15 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 379,922 |
14 Feb 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 800,295 |
13 Feb 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 35,714 |