Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDP Education Limited | IEL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.59% | 15.885 | 22:24:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.82 | 15.67 | 16.09 | 15.98 |
Resumen Histórico IEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.875 | 15.47 | 16.25 | 1,898,047 | -0.415 | -2.55% |
| 1 Month | 17.30 | 22.01 | 15.47 | 16.50 | 2,030,964 | -1.42 | -8.18% |
| 3 Months | 18.70 | 23.33 | 15.47 | 18.31 | 2,244,810 | -2.82 | -15.05% |
| 6 Months | 21.88 | 24.55 | 15.47 | 19.45 | 1,783,821 | -6.00 | -27.40% |
| 1 Year | 28.60 | 28.68 | 15.47 | 21.16 | 1,565,980 | -12.72 | -44.46% |
| 3 Years | 22.44 | 40.26 | 15.47 | 25.63 | 1,158,749 | -6.56 | -29.21% |
| 5 Years | 16.83 | 40.26 | 5.374 | 23.03 | 1,068,510 | -0.945 | -5.61% |
IEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.98 | -0.32 | -1.96% | 15.91 | 16.09 | 15.88 | 1,066,729 |
| 30 Abr 2024 | 16.30 | 0.04 | 0.25% | 16.40 | 16.875 | 16.25 | 2,218,563 |
| 29 Abr 2024 | 16.26 | 0.28 | 1.75% | 15.60 | 16.34 | 15.47 | 1,449,576 |
| 26 Abr 2024 | 15.98 | -0.44 | -2.68% | 16.09 | 16.17 | 15.81 | 1,829,412 |
| 24 Abr 2024 | 16.42 | 0.24 | 1.48% | 16.30 | 16.695 | 16.255 | 2,094,635 |
| 23 Abr 2024 | 16.18 | -0.03 | -0.19% | 16.25 | 16.56 | 16.13 | 1,790,369 |
| 22 Abr 2024 | 16.21 | -0.21 | -1.28% | 16.47 | 16.52 | 15.73 | 2,057,411 |
| 19 Abr 2024 | 16.42 | -0.40 | -2.38% | 16.73 | 22.01 | 16.29 | 1,603,088 |
| 18 Abr 2024 | 16.82 | 0.55 | 3.38% | 16.10 | 20.00 | 16.07 | 1,840,455 |
| 17 Abr 2024 | 16.27 | 0.24 | 1.50% | 16.01 | 16.65 | 15.94 | 3,830,444 |
| 16 Abr 2024 | 16.03 | 0.00 | 0.00% | 15.95 | 16.13 | 15.80 | 3,209,606 |
| 15 Abr 2024 | 16.03 | -0.21 | -1.29% | 16.00 | 16.14 | 15.86 | 1,893,091 |
| 12 Abr 2024 | 16.24 | -0.25 | -1.52% | 16.30 | 16.62 | 16.20 | 1,804,003 |
| 11 Abr 2024 | 16.49 | -0.25 | -1.49% | 16.44 | 19.50 | 16.32 | 1,900,919 |
| 10 Abr 2024 | 16.74 | -0.27 | -1.59% | 17.08 | 17.20 | 16.62 | 2,607,965 |
| 09 Abr 2024 | 17.01 | 0.12 | 0.71% | 16.58 | 17.10 | 16.58 | 1,701,376 |
| 08 Abr 2024 | 16.89 | -0.35 | -2.03% | 17.33 | 17.38 | 16.855 | 1,589,501 |
| 05 Abr 2024 | 17.24 | -0.27 | -1.54% | 17.44 | 17.50 | 17.10 | 1,503,644 |
| 04 Abr 2024 | 17.51 | 0.29 | 1.68% | 17.31 | 17.58 | 17.20 | 1,579,110 |
| 03 Abr 2024 | 17.22 | -0.42 | -2.38% | 17.30 | 17.42 | 17.14 | 2,085,148 |
| 02 Abr 2024 | 17.64 | -0.25 | -1.40% | 17.63 | 17.84 | 17.415 | 1,683,437 |
