Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares | IEM | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.74 | 62.41 | 63.20 | 62.94 | 62.74 |
Resumen Histórico IEM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 62.94 | 0.20 | 0.32% | 62.74 | 63.20 | 62.41 | 18,572 |
27 Mar 2024 | 62.74 | 0.24 | 0.38% | 62.65 | 62.91 | 62.41 | 23,679 |
26 Mar 2024 | 62.50 | 0.41 | 0.66% | 62.25 | 63.00 | 62.25 | 26,380 |
25 Mar 2024 | 62.09 | -0.21 | -0.34% | 62.35 | 63.20 | 62.09 | 15,425 |
22 Mar 2024 | 62.30 | 0.12 | 0.19% | 62.25 | 62.98 | 61.73 | 18,710 |
21 Mar 2024 | 62.18 | 0.09 | 0.14% | 62.01 | 62.66 | 62.01 | 16,542 |
20 Mar 2024 | 62.09 | -0.10 | -0.16% | 62.30 | 62.44 | 62.09 | 10,480 |
19 Mar 2024 | 62.19 | 0.18 | 0.29% | 62.10 | 62.60 | 61.85 | 14,895 |
18 Mar 2024 | 62.01 | 0.28 | 0.45% | 61.73 | 62.67 | 61.73 | 30,367 |
15 Mar 2024 | 61.73 | -0.55 | -0.88% | 62.60 | 62.80 | 61.70 | 23,862 |
14 Mar 2024 | 62.28 | -0.25 | -0.40% | 62.53 | 62.90 | 62.05 | 9,300 |
13 Mar 2024 | 62.53 | 0.16 | 0.26% | 62.51 | 63.00 | 62.50 | 12,882 |
12 Mar 2024 | 62.37 | 0.53 | 0.86% | 62.39 | 62.88 | 61.81 | 16,752 |
11 Mar 2024 | 61.84 | 0.39 | 0.63% | 61.43 | 62.17 | 61.20 | 13,975 |
07 Mar 2024 | 61.45 | 0.01 | 0.02% | 61.55 | 61.99 | 61.36 | 17,465 |
06 Mar 2024 | 61.44 | -0.29 | -0.47% | 62.10 | 62.20 | 61.41 | 17,337 |
05 Mar 2024 | 61.73 | -0.22 | -0.36% | 61.94 | 62.09 | 61.37 | 12,682 |
04 Mar 2024 | 61.95 | 0.25 | 0.41% | 62.00 | 62.21 | 61.72 | 12,208 |
03 Mar 2024 | 61.70 | 0.37 | 0.60% | 61.72 | 62.69 | 61.70 | 24,523 |
29 Feb 2024 | 61.33 | -0.12 | -0.20% | 61.45 | 62.43 | 61.25 | 13,180 |
28 Feb 2024 | 61.45 | -0.51 | -0.82% | 61.95 | 61.95 | 61.43 | 18,265 |