Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares | IEM | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.28% | 64.32 | 01:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.90 | 64.32 | 64.90 | 64.32 | 64.50 |
Resumen Histórico IEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 64.50 | -0.21 | -0.32% | 64.60 | 64.79 | 64.06 | 33,004 |
| 25 Jun 2024 | 64.71 | 0.09 | 0.14% | 64.98 | 65.10 | 64.63 | 25,496 |
| 24 Jun 2024 | 64.62 | -0.47 | -0.72% | 65.09 | 65.23 | 64.50 | 19,162 |
| 21 Jun 2024 | 65.09 | -0.28 | -0.43% | 65.08 | 65.39 | 64.70 | 38,277 |
| 20 Jun 2024 | 65.37 | 0.12 | 0.18% | 65.50 | 65.50 | 65.15 | 9,350 |
| 19 Jun 2024 | 65.25 | 0.63 | 0.97% | 65.01 | 65.30 | 64.91 | 21,155 |
| 18 Jun 2024 | 64.62 | 0.10 | 0.15% | 64.85 | 64.96 | 64.61 | 19,431 |
| 17 Jun 2024 | 64.52 | 0.02 | 0.03% | 64.51 | 64.84 | 64.29 | 20,646 |
| 14 Jun 2024 | 64.50 | 0.44 | 0.69% | 64.36 | 64.64 | 64.10 | 719,547 |
| 13 Jun 2024 | 64.06 | 0.28 | 0.44% | 63.78 | 64.29 | 63.78 | 18,854 |
| 12 Jun 2024 | 63.78 | -0.34 | -0.53% | 64.05 | 64.10 | 63.51 | 17,434 |
| 11 Jun 2024 | 64.12 | 0.50 | 0.79% | 63.78 | 64.49 | 63.645 | 38,427 |
| 07 Jun 2024 | 63.62 | -0.21 | -0.33% | 63.70 | 63.84 | 63.41 | 14,364 |
| 06 Jun 2024 | 63.83 | 0.77 | 1.22% | 63.64 | 63.96 | 63.49 | 46,559 |
| 05 Jun 2024 | 63.06 | 0.37 | 0.59% | 62.69 | 63.15 | 62.63 | 11,496 |
| 04 Jun 2024 | 62.69 | -1.22 | -1.91% | 63.74 | 63.92 | 62.63 | 19,668 |
| 03 Jun 2024 | 63.91 | 1.96 | 3.16% | 62.97 | 64.24 | 62.95 | 15,189 |
| 31 May 2024 | 61.95 | -1.63 | -2.56% | 63.61 | 63.99 | 61.95 | 19,268 |
| 30 May 2024 | 63.58 | 0.02 | 0.03% | 63.87 | 64.09 | 63.44 | 22,924 |
| 29 May 2024 | 63.56 | -1.29 | -1.99% | 64.75 | 64.78 | 63.56 | 18,147 |
| 28 May 2024 | 64.85 | -0.03 | -0.05% | 64.99 | 65.21 | 64.72 | 12,224 |
| 27 May 2024 | 64.88 | 0.04 | 0.06% | 64.80 | 65.05 | 64.69 | 12,652 |
| 24 May 2024 | 64.84 | -0.63 | -0.96% | 65.26 | 65.27 | 64.80 | 7,942 |
