Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IESG | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.06% | 27.88 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.10 | 27.65 | 28.10 | 27.88 | 28.18 |
Resumen Histórico IESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 28.18 | 0.03 | 0.11% | 27.99 | 28.22 | 27.91 | 14,577 |
| 17 Abr 2024 | 28.15 | -0.01 | -0.04% | 28.13 | 28.22 | 28.10 | 4,856 |
| 16 Abr 2024 | 28.16 | -0.39 | -1.37% | 28.42 | 28.43 | 28.00 | 11,573 |
| 15 Abr 2024 | 28.55 | -0.31 | -1.07% | 28.72 | 28.72 | 28.55 | 32,340 |
| 12 Abr 2024 | 28.86 | -0.06 | -0.21% | 28.67 | 28.88 | 28.67 | 7,688 |
| 11 Abr 2024 | 28.92 | -0.18 | -0.62% | 28.67 | 28.95 | 28.67 | 20,201 |
| 10 Abr 2024 | 29.10 | 0.10 | 0.34% | 29.00 | 29.15 | 28.95 | 9,436 |
| 09 Abr 2024 | 29.00 | -0.22 | -0.75% | 29.05 | 29.05 | 28.97 | 2,801 |
| 08 Abr 2024 | 29.22 | 0.05 | 0.17% | 29.19 | 29.31 | 29.18 | 7,652 |
| 05 Abr 2024 | 29.17 | -0.16 | -0.55% | 29.19 | 29.21 | 29.05 | 10,012 |
| 04 Abr 2024 | 29.33 | 0.13 | 0.45% | 29.24 | 29.40 | 29.23 | 17,571 |
| 03 Abr 2024 | 29.20 | -0.41 | -1.38% | 29.51 | 29.51 | 29.15 | 37,831 |
| 02 Abr 2024 | 29.61 | -0.20 | -0.67% | 29.45 | 29.81 | 29.45 | 8,740 |
| 28 Mar 2024 | 29.81 | 0.32 | 1.09% | 29.72 | 29.81 | 29.70 | 9,065 |
| 27 Mar 2024 | 29.49 | 0.20 | 0.68% | 29.28 | 29.49 | 29.28 | 16,799 |
| 26 Mar 2024 | 29.29 | -0.14 | -0.48% | 29.32 | 29.40 | 29.25 | 10,810 |
| 25 Mar 2024 | 29.43 | 0.31 | 1.06% | 29.24 | 29.43 | 29.22 | 6,606 |
| 22 Mar 2024 | 29.12 | 0.02 | 0.07% | 29.10 | 29.12 | 29.01 | 1,648 |
| 21 Mar 2024 | 29.10 | 0.35 | 1.22% | 28.75 | 29.13 | 28.67 | 49,666 |
| 20 Mar 2024 | 28.75 | -0.02 | -0.07% | 28.92 | 28.92 | 28.75 | 11,592 |
| 19 Mar 2024 | 28.77 | 0.07 | 0.24% | 28.70 | 28.80 | 28.68 | 4,111 |
