Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 84.04 | -0.02 | -0.02 | 84.51 | 84.59 | 83.62 | 9603 |
| 1735014060 | 84.06 | 0.64 | 0.77 | 83.77 | 84.07 | 83.77 | 5441 |
| 1734930900 | 83.42 | -0.07 | -0.08 | 83.42 | 83.75 | 83.25 | 9430 |
| 1734671700 | 83.49 | -1.06 | -1.25 | 84.21 | 84.21 | 83.39 | 18418 |
| 1734585300 | 84.55 | -0.68 | -0.80 | 84.73 | 84.74 | 84.28 | 15617 |
| 1734498900 | 85.23 | 0.72 | 0.85 | 84.9 | 85.25 | 84.67 | 7591 |
| 1734412500 | 84.51 | -0.27 | -0.32 | 84.65 | 84.98 | 84.4 | 18390 |
| 1734326100 | 84.78 | -0.14 | -0.16 | 84.65 | 85.25 | 84.65 | 52285 |
| 1734066900 | 84.92 | -0.22 | -0.26 | 85.77 | 85.77 | 84.79 | 5076 |
| 1733980500 | 85.14 | -0.02 | -0.02 | 85.1 | 85.66 | 84.8 | 13399 |
| 1733894100 | 85.16 | -0.54 | -0.63 | 85.11 | 85.25 | 84.95 | 6576 |
| 1733807700 | 85.7 | 0.1 | 0.12 | 85.37 | 85.7 | 84.9 | 8165 |
| 1733721300 | 85.6 | 0.67 | 0.79 | 84.92 | 85.78 | 84.92 | 3913 |
| 1733462100 | 84.93 | 0.58 | 0.69 | 84.69 | 85.04 | 84.68 | 7379 |
| 1733375700 | 84.35 | 0.4 | 0.48 | 84.48 | 84.49 | 84.19 | 18229 |
| 1733289300 | 83.95 | 0.71 | 0.85 | 82.99 | 84.27 | 82.99 | 3993 |
| 1733202900 | 83.24 | 1.01 | 1.23 | 82.65 | 83.31 | 82.65 | 15979 |
| 1733116500 | 82.23 | 0.16 | 0.19 | 82.5 | 82.67 | 82.12 | 12056 |
| 1732857300 | 82.07 | -0.08 | -0.10 | 82.36 | 82.36 | 81.89 | 11210 |
| 1732770900 | 82.15 | 0.64 | 0.79 | 81.89 | 82.3 | 81.77 | 18214 |
| 1732684500 | 81.51 | 0.06 | 0.07 | 81.65 | 81.86 | 81.43 | 30850 |
| 1732598100 | 81.45 | -0.38 | -0.46 | 81.83 | 82.06 | 81.3 | 13442 |
| 1732511700 | 81.83 | 0.86 | 1.06 | 81.81 | 82.01 | 81.46 | 7175 |
| 1732252500 | 80.97 | 0.04 | 0.05 | 81.65 | 81.65 | 80.8 | 10367 |
| 1732166100 | 80.93 | -0.29 | -0.36 | 81.23 | 81.3 | 80.82 | 10739 |
| 1732079700 | 81.22 | -0.6 | -0.73 | 81.52 | 81.52 | 80.92 | 11228 |
| 1731993300 | 81.82 | -0.06 | -0.07 | 82 | 82 | 81.4 | 9918 |
| 1731906900 | 81.88 | -0.16 | -0.20 | 81.94 | 81.94 | 81.49 | 5133 |
| 1731647700 | 82.04 | 0.5 | 0.61 | 82.15 | 82.2 | 81.95 | 8949 |
| 1731561300 | 81.54 | 0.4 | 0.49 | 81.44 | 81.59 | 81.33 | 11578 |
| 1731474900 | 81.14 | -1.2 | -1.46 | 81.6 | 81.6 | 81.14 | 13127 |
| 1731388500 | 82.34 | 0.23 | 0.28 | 82.55 | 82.55 | 82.3 | 160477 |
| 1731302100 | 82.11 | -0.43 | -0.52 | 82.46 | 82.49 | 82.1 | 7414 |
| 1731042900 | 82.54 | 0.69 | 0.84 | 82 | 82.65 | 82 | 17143 |
| 1730956500 | 81.85 | -1.79 | -2.14 | 84.75 | 84.75 | 81.85 | 10307 |
| 1730870100 | 83.64 | -0.11 | -0.13 | 83.89 | 84.5 | 83.61 | 7422 |
| 1730783700 | 83.75 | -0.21 | -0.25 | 83.96 | 83.96 | 83.65 | 7019 |
| 1730697300 | 83.96 | 0.55 | 0.66 | 83.71 | 84.11 | 83.7 | 4790 |
| 1730438100 | 83.41 | -0.39 | -0.47 | 83.73 | 83.73 | 83.28 | 6352 |
| 1730351700 | 83.8 | -1.22 | -1.43 | 84.2 | 84.2 | 83.8 | 13211 |
| 1730265300 | 85.02 | -0.59 | -0.69 | 85.52 | 85.52 | 84.96 | 10072 |
| 1730178900 | 85.61 | 0.67 | 0.79 | 85.28 | 85.61 | 85.28 | 15710 |
| 1730092500 | 84.94 | 0.61 | 0.72 | 84.51 | 84.94 | 84.51 | 8454 |
| 1729833300 | 84.33 | 0.4 | 0.48 | 84.61 | 84.61 | 84.31 | 9962 |
| 1729746900 | 83.93 | 0.01 | 0.01 | 83.92 | 84.2 | 83.9 | 5219 |
| 1729660500 | 83.92 | -0.29 | -0.34 | 84.04 | 84.08 | 83.77 | 8045 |
| 1729574100 | 84.21 | -0.48 | -0.57 | 84.62 | 84.73 | 84.16 | 10139 |
| 1729487700 | 84.69 | 0.48 | 0.57 | 84.63 | 84.92 | 84.6 | 5600 |
| 1729228500 | 84.21 | 0.29 | 0.35 | 85.52 | 85.52 | 84.06 | 6949 |
| 1729142100 | 83.92 | -0.22 | -0.26 | 84.68 | 84.68 | 83.92 | 13915 |
| 1729055700 | 84.14 | -0.96 | -1.13 | 84.2 | 84.47 | 84.07 | 9844 |
| 1728969300 | 85.1 | 0.85 | 1.01 | 85.08 | 85.25 | 85.01 | 11755 |
| 1728882900 | 84.25 | 0.3 | 0.36 | 84.33 | 84.55 | 84.22 | 6920 |
| 1728623700 | 83.95 | -0.36 | -0.43 | 84.27 | 84.27 | 83.95 | 5079 |
| 1728537300 | 84.31 | 0.38 | 0.45 | 84.57 | 84.67 | 84.31 | 12044 |
| 1728450900 | 83.93 | -0.01 | -0.01 | 84.01 | 84.09 | 83.81 | 5522 |
| 1728364500 | 83.94 | 0.33 | 0.39 | 83.87 | 84.08 | 83.72 | 5909 |
| 1728278100 | 83.61 | 0.76 | 0.92 | 83.59 | 83.91 | 83.55 | 6157 |
| 1728022500 | 82.85 | -0.23 | -0.28 | 83.03 | 83.03 | 82.75 | 6243 |
| 1727936100 | 83.08 | -0.53 | -0.63 | 83.65 | 83.65 | 82.99 | 8316 |
| 1727849700 | 83.61 | -0.32 | -0.38 | 83.54 | 83.65 | 83.26 | 12988 |
| 1727763300 | 83.93 | -0.84 | -0.99 | 84.12 | 84.21 | 83.88 | 16940 |
| 1727676900 | 84.77 | -0.38 | -0.45 | 84.88 | 84.94 | 84.67 | 5588 |
| 1727417700 | 85.15 | 0.49 | 0.58 | 85 | 85.22 | 84.89 | 5615 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
