Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731906900 | 81.88 | -0.16 | -0.20 | 81.94 | 81.94 | 81.49 | 5133 |
| 1731647700 | 82.04 | 0.5 | 0.61 | 82.15 | 82.2 | 81.95 | 8949 |
| 1731561300 | 81.54 | 0.4 | 0.49 | 81.44 | 81.59 | 81.33 | 11578 |
| 1731474900 | 81.14 | -1.2 | -1.46 | 81.6 | 81.6 | 81.14 | 13127 |
| 1731388500 | 82.34 | 0.23 | 0.28 | 82.55 | 82.55 | 82.3 | 160477 |
| 1731302100 | 82.11 | -0.43 | -0.52 | 82.46 | 82.49 | 82.1 | 7414 |
| 1731042900 | 82.54 | 0.69 | 0.84 | 82 | 82.65 | 82 | 17143 |
| 1730956500 | 81.85 | -1.79 | -2.14 | 84.75 | 84.75 | 81.85 | 10307 |
| 1730870100 | 83.64 | -0.11 | -0.13 | 83.89 | 84.5 | 83.61 | 7422 |
| 1730783700 | 83.75 | -0.21 | -0.25 | 83.96 | 83.96 | 83.65 | 7019 |
| 1730697300 | 83.96 | 0.55 | 0.66 | 83.71 | 84.11 | 83.7 | 4790 |
| 1730438100 | 83.41 | -0.39 | -0.47 | 83.73 | 83.73 | 83.28 | 6352 |
| 1730351700 | 83.8 | -1.22 | -1.43 | 84.2 | 84.2 | 83.8 | 13211 |
| 1730265300 | 85.02 | -0.59 | -0.69 | 85.52 | 85.52 | 84.96 | 10072 |
| 1730178900 | 85.61 | 0.67 | 0.79 | 85.28 | 85.61 | 85.28 | 15710 |
| 1730092500 | 84.94 | 0.61 | 0.72 | 84.51 | 84.94 | 84.51 | 8454 |
| 1729833300 | 84.33 | 0.4 | 0.48 | 84.61 | 84.61 | 84.31 | 9962 |
| 1729746900 | 83.93 | 0.01 | 0.01 | 83.92 | 84.2 | 83.9 | 5219 |
| 1729660500 | 83.92 | -0.29 | -0.34 | 84.04 | 84.08 | 83.77 | 8045 |
| 1729574100 | 84.21 | -0.48 | -0.57 | 84.62 | 84.73 | 84.16 | 10139 |
| 1729487700 | 84.69 | 0.48 | 0.57 | 84.63 | 84.92 | 84.6 | 5600 |
| 1729228500 | 84.21 | 0.29 | 0.35 | 85.52 | 85.52 | 84.06 | 6949 |
| 1729142100 | 83.92 | -0.22 | -0.26 | 84.68 | 84.68 | 83.92 | 13915 |
| 1729055700 | 84.14 | -0.96 | -1.13 | 84.2 | 84.47 | 84.07 | 9844 |
| 1728969300 | 85.1 | 0.85 | 1.01 | 85.08 | 85.25 | 85.01 | 11755 |
| 1728882900 | 84.25 | 0.3 | 0.36 | 84.33 | 84.55 | 84.22 | 6920 |
| 1728623700 | 83.95 | -0.36 | -0.43 | 84.27 | 84.27 | 83.95 | 5079 |
| 1728537300 | 84.31 | 0.38 | 0.45 | 84.57 | 84.67 | 84.31 | 12044 |
| 1728450900 | 83.93 | -0.01 | -0.01 | 84.01 | 84.09 | 83.81 | 5522 |
| 1728364500 | 83.94 | 0.33 | 0.39 | 83.87 | 84.08 | 83.72 | 5909 |
| 1728278100 | 83.61 | 0.76 | 0.92 | 83.59 | 83.91 | 83.55 | 6157 |
| 1728022500 | 82.85 | -0.23 | -0.28 | 83.03 | 83.03 | 82.75 | 6243 |
| 1727936100 | 83.08 | -0.53 | -0.63 | 83.65 | 83.65 | 82.99 | 8316 |
| 1727849700 | 83.61 | -0.32 | -0.38 | 83.54 | 83.65 | 83.26 | 12988 |
| 1727763300 | 83.93 | -0.84 | -0.99 | 84.12 | 84.21 | 83.88 | 16940 |
| 1727676900 | 84.77 | -0.38 | -0.45 | 84.88 | 84.94 | 84.67 | 5588 |
| 1727417700 | 85.15 | 0.49 | 0.58 | 85 | 85.22 | 84.89 | 5615 |
| 1727331300 | 84.66 | 0.98 | 1.17 | 84.35 | 84.74 | 84.35 | 12672 |
| 1727244900 | 83.68 | -0.24 | -0.29 | 83.92 | 83.92 | 83.67 | 5064 |
| 1727158500 | 83.92 | -0.08 | -0.10 | 83.86 | 83.98 | 83.44 | 8329 |
| 1727072100 | 84 | -0.77 | -0.91 | 83.99 | 84.13 | 83.85 | 6107 |
| 1726812900 | 84.77 | 0.29 | 0.34 | 84.88 | 84.94 | 84.58 | 7800 |
| 1726726500 | 84.48 | -0.17 | -0.20 | 84.64 | 84.72 | 84.39 | 31873 |
| 1726640100 | 84.65 | -0.27 | -0.32 | 84.54 | 84.68 | 84.46 | 6531 |
| 1726553700 | 84.92 | 0.18 | 0.21 | 84.74 | 84.96 | 84.69 | 10947 |
| 1726467300 | 84.74 | 0.36 | 0.43 | 84.76 | 85 | 84.74 | 9821 |
| 1726208100 | 84.38 | 0.2 | 0.24 | 84.5 | 84.5 | 84.2 | 8149 |
| 1726121700 | 84.18 | 0.22 | 0.26 | 83.96 | 84.29 | 83.96 | 6440 |
| 1726035300 | 83.96 | -0.09 | -0.11 | 83.87 | 84.22 | 83.74 | 6751 |
| 1725948900 | 84.05 | 0.01 | 0.01 | 84.42 | 84.42 | 83.97 | 5099 |
| 1725862500 | 84.04 | -0.3 | -0.36 | 83.76 | 84.09 | 83.75 | 7179 |
| 1725603300 | 84.34 | 0 | 0.00 | 84.03 | 84.34 | 83.92 | 6123 |
| 1725516900 | 84.34 | -0.31 | -0.37 | 84.49 | 84.56 | 84.28 | 7179 |
| 1725430500 | 84.65 | -1.31 | -1.52 | 85.08 | 85.08 | 84.59 | 7136 |
| 1725344100 | 85.96 | 0.27 | 0.32 | 85.49 | 86 | 85.34 | 15841 |
| 1725257700 | 85.69 | 0.44 | 0.52 | 85.74 | 85.74 | 85.43 | 9718 |
| 1724998500 | 85.25 | 0.31 | 0.36 | 85.17 | 85.33 | 85.05 | 10502 |
| 1724912100 | 84.94 | -0.27 | -0.32 | 85.21 | 85.21 | 84.78 | 10547 |
| 1724825700 | 85.21 | 0.07 | 0.08 | 85.23 | 85.23 | 84.92 | 7085 |
| 1724739300 | 85.14 | 0.1 | 0.12 | 84.91 | 85.29 | 84.91 | 20462 |
| 1724652900 | 85.04 | 0.08 | 0.09 | 85.15 | 85.15 | 84.935 | 15243 |
| 1724393700 | 84.96 | 0.29 | 0.34 | 85.04 | 85.11 | 84.94 | 16183 |
| 1724307300 | 84.67 | 0.44 | 0.52 | 84.79 | 84.85 | 84.67 | 11296 |
| 1724220900 | 84.23 | -0.41 | -0.48 | 84.17 | 84.37 | 84.04 | 31340 |
| 1724134500 | 84.64 | 0.58 | 0.69 | 84.27 | 84.67 | 84.27 | 56951 |
| 1724048100 | 84.06 | -0.48 | -0.57 | 84.42 | 84.42 | 84.05 | 10132 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
