| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IEU | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 70.90 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.90 |
Resumen Histórico IEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 70.90 | 0.48 | 0.68% | 70.43 | 70.97 | 70.43 | 9,837 |
| 01 Feb 2023 | 70.42 | 0.35 | 0.5% | 70.59 | 70.59 | 70.36 | 10,213 |
| 31 Ene 2023 | 70.07 | 0.18 | 0.26% | 70.33 | 70.33 | 70.05 | 11,926 |
| 30 Ene 2023 | 69.89 | 0.02 | 0.03% | 70.08 | 70.15 | 69.89 | 13,903 |
| 29 Ene 2023 | 69.87 | 0.13 | 0.19% | 69.81 | 69.87 | 69.58 | 4,631 |
| 26 Ene 2023 | 69.74 | 0.11 | 0.16% | 69.60 | 70.10 | 69.60 | 11,492 |
| 24 Ene 2023 | 69.63 | -0.96 | -1.36% | 70.59 | 70.59 | 69.60 | 5,146 |
| 23 Ene 2023 | 70.59 | -0.32 | -0.45% | 70.70 | 70.70 | 70.49 | 8,725 |
| 22 Ene 2023 | 70.91 | -0.05 | -0.07% | 71.52 | 71.52 | 70.78 | 10,173 |
| 19 Ene 2023 | 70.96 | -0.31 | -0.43% | 70.87 | 71.09 | 70.87 | 5,891 |
| 18 Ene 2023 | 71.27 | 0.60 | 0.85% | 70.93 | 71.35 | 70.92 | 12,730 |
| 17 Ene 2023 | 70.67 | 0.07 | 0.1% | 70.67 | 70.75 | 70.47 | 14,641 |
| 16 Ene 2023 | 70.60 | -0.17 | -0.24% | 70.77 | 70.85 | 70.53 | 5,513 |
| 15 Ene 2023 | 70.77 | 0.50 | 0.71% | 71.00 | 71.00 | 70.55 | 5,552 |
| 12 Ene 2023 | 70.27 | 0.07 | 0.1% | 70.33 | 70.54 | 70.25 | 3,119 |
| 11 Ene 2023 | 70.20 | 0.88 | 1.27% | 70.05 | 70.32 | 70.05 | 8,098 |
| 10 Ene 2023 | 69.32 | 0.00 | 0.0% | 69.32 | 69.32 | 69.32 | 0 |
| 09 Ene 2023 | 69.32 | 0.16 | 0.23% | 69.84 | 69.84 | 69.25 | 17,747 |
| 08 Ene 2023 | 69.16 | 0.13 | 0.19% | 69.38 | 69.38 | 69.10 | 7,976 |
| 05 Ene 2023 | 69.03 | 0.47 | 0.69% | 68.10 | 69.07 | 68.10 | 4,540 |
| 04 Ene 2023 | 68.56 | 0.61 | 0.9% | 68.43 | 68.58 | 68.42 | 10,242 |