Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.38461538462 | 1.3 | 1.425 | 1.3 | 393475 | 1.36677939 | DE |
| 4 | 0.01 | 0.735294117647 | 1.36 | 1.465 | 1.24 | 886614 | 1.31578158 | DE |
| 12 | -0.335 | -19.6480938416 | 1.705 | 1.785 | 1.24 | 566684 | 1.4225078 | DE |
| 26 | -0.265 | -16.2079510703 | 1.635 | 1.82 | 1.24 | 428541 | 1.51168829 | DE |
| 52 | -0.105 | -7.1186440678 | 1.475 | 1.82 | 1.24 | 529653 | 1.57135229 | DE |
| 156 | -0.085 | -5.84192439863 | 1.455 | 10.142 | 1.06 | 577994 | 1.48925932 | DE |
| 260 | -0.74 | -35.0710900474 | 2.11 | 10.142 | 1.06 | 676130 | 1.56431971 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733116500 | 1.34 | -0.04 | -2.90 | 1.37 | 1.37 | 1.325 | 305118 |
| 1732857300 | 1.3799999 | 0.01 | 0.58 | 1.4 | 1.425 | 1.37 | 322855 |
| 1732770900 | 1.372 | -0.01 | -0.94 | 1.3799999 | 1.4 | 1.37 | 505964 |
| 1732684500 | 1.385 | -0.01 | -0.36 | 1.4 | 1.4 | 1.37 | 266143 |
| 1732598100 | 1.3899999 | 0.06 | 4.91 | 1.37 | 1.41 | 1.34 | 379844 |
| 1732511700 | 1.325 | 0 | 0.38 | 1.3 | 1.345 | 1.3 | 492570 |
| 1732252500 | 1.32 | -0.02 | -1.49 | 1.36 | 1.36 | 1.305 | 658904 |
| 1732166100 | 1.34 | -0.02 | -1.47 | 1.36 | 1.365 | 1.34 | 398106 |
| 1732079700 | 1.36 | -0.02 | -1.09 | 1.3799999 | 1.3899999 | 1.34 | 1603623 |
| 1731993300 | 1.375 | 0.05 | 3.77 | 1.3475 | 1.385 | 1.34 | 172466 |
| 1731906900 | 1.325 | -0.01 | -0.38 | 1.35 | 1.3575 | 1.32 | 504552 |
| 1731647700 | 1.33 | 0.05 | 3.50 | 1.295 | 1.335 | 1.295 | 167449 |
| 1731561300 | 1.285 | 0.03 | 2.39 | 1.245 | 1.3 | 1.24 | 227203 |
| 1731474900 | 1.2549999 | -0.03 | -2.33 | 1.295 | 1.295 | 1.24 | 743495 |
| 1731388500 | 1.285 | 0 | 0.39 | 1.3 | 1.3 | 1.2549999 | 4077799 |
| 1731302100 | 1.28 | -0.18 | -12.33 | 1.365 | 1.41 | 1.28 | 4909736 |
| 1731042900 | 1.46 | 0.05 | 3.55 | 1.4 | 1.465 | 1.4 | 153802 |
| 1730956500 | 1.41 | 0.04 | 2.92 | 1.4 | 1.415 | 1.37 | 528011 |
| 1730870100 | 1.37 | 0.01 | 0.37 | 1.43 | 1.43 | 1.365 | 580589 |
| 1730783700 | 1.365 | 0 | 0.37 | 1.37 | 1.3799999 | 1.345 | 623411 |
| 1730697300 | 1.36 | -0.05 | -3.55 | 1.36 | 1.425 | 1.35 | 415766 |
| 1730438100 | 1.41 | -0.03 | -1.74 | 1.415 | 1.445 | 1.4 | 342694 |
| 1730351700 | 1.435 | -0.02 | -1.37 | 1.45 | 1.45 | 1.415 | 353715 |
| 1730265300 | 1.455 | -0.01 | -0.68 | 1.48 | 1.48 | 1.435 | 311609 |
| 1730178900 | 1.465 | -0.02 | -1.35 | 1.48 | 1.5049999 | 1.45 | 231224 |
| 1730092500 | 1.485 | 0.02 | 1.02 | 1.47 | 1.495 | 1.47 | 52799 |
| 1729833300 | 1.47 | -0.01 | -0.68 | 1.49 | 1.5 | 1.47 | 88328 |
| 1729746900 | 1.48 | -0.01 | -0.34 | 1.495 | 1.5 | 1.47 | 229112 |
| 1729660500 | 1.485 | 0.02 | 1.37 | 1.465 | 1.495 | 1.465 | 552800 |
| 1729574100 | 1.465 | -0.02 | -1.35 | 1.475 | 1.49 | 1.43 | 199276 |
| 1729487700 | 1.485 | -0.02 | -1.00 | 1.5 | 1.53 | 1.48 | 216638 |
| 1729228500 | 1.5 | -0.06 | -3.54 | 1.585 | 1.595 | 1.49 | 185053 |
| 1729142100 | 1.555 | 0.06 | 4.01 | 1.51 | 1.56 | 1.51 | 144593 |
| 1729055700 | 1.495 | -0.03 | -1.97 | 1.51 | 1.535 | 1.485 | 6071671 |
| 1728969300 | 1.525 | -0.03 | -1.61 | 1.535 | 1.54 | 1.5149999 | 106396 |
| 1728882900 | 1.55 | 0.01 | 0.65 | 1.55 | 1.56 | 1.525 | 91811 |
| 1728623700 | 1.54 | -0.04 | -2.22 | 1.57 | 1.605 | 1.54 | 104795 |
| 1728537300 | 1.575 | 0.01 | 0.64 | 1.565 | 1.59 | 1.54 | 350446 |
| 1728450900 | 1.565 | 0.07 | 4.68 | 1.5 | 1.57 | 1.5 | 382973 |
| 1728364500 | 1.495 | -0.05 | -3.24 | 1.52 | 1.52 | 1.48 | 341829 |
| 1728278100 | 1.545 | 0.07 | 4.75 | 1.48 | 1.555 | 1.48 | 156578 |
| 1728022500 | 1.475 | -0.05 | -2.96 | 1.53 | 1.53 | 1.465 | 384428 |
| 1727936100 | 1.52 | -0.03 | -1.62 | 1.565 | 1.57 | 1.52 | 87975 |
| 1727849700 | 1.545 | -0.02 | -1.28 | 1.56 | 1.575 | 1.54 | 179206 |
| 1727763300 | 1.565 | -0.03 | -1.57 | 1.585 | 1.585 | 1.55 | 126424 |
| 1727676900 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.585 | 39680 |
| 1727417700 | 1.6 | -0.01 | -0.31 | 1.61 | 1.61 | 1.59 | 135999 |
| 1727331300 | 1.605 | 0.01 | 0.63 | 1.59 | 1.6299999 | 1.59 | 402112 |
| 1727244900 | 1.595 | -0.02 | -1.24 | 1.61 | 1.6125 | 1.58 | 239489 |
| 1727158500 | 1.615 | 0 | 0.31 | 1.615 | 1.625 | 1.605 | 162757 |
| 1727072100 | 1.61 | -0.01 | -0.31 | 1.6299999 | 1.635 | 1.6 | 159858 |
| 1726812900 | 1.615 | -0.04 | -2.12 | 1.65 | 1.665 | 1.605 | 988643 |
| 1726726500 | 1.65 | -0.03 | -1.49 | 1.67 | 1.67 | 1.6399999 | 159203 |
| 1726640100 | 1.675 | 0.02 | 0.90 | 1.7 | 1.7075 | 1.6399999 | 297297 |
| 1726553700 | 1.66 | 0.03 | 2.15 | 1.625 | 1.6725 | 1.615 | 125302 |
| 1726467300 | 1.625 | 0.01 | 0.62 | 1.6 | 1.635 | 1.6 | 1069389 |
| 1726208100 | 1.615 | -0.1 | -5.83 | 1.705 | 1.73 | 1.6 | 297498 |
| 1726121700 | 1.715 | 0.04 | 2.08 | 1.765 | 1.785 | 1.705 | 299139 |
| 1726035300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1725948900 | 1.68 | 0.02 | 1.51 | 1.66 | 1.69 | 1.645 | 265382 |
| 1725862500 | 1.655 | -0.07 | -3.78 | 1.705 | 1.705 | 1.645 | 130827 |
| 1725603300 | 1.72 | 0 | 0.00 | 1.735 | 1.735 | 1.715 | 69182 |
| 1725516900 | 1.72 | 0.01 | 0.88 | 1.71 | 1.73 | 1.67 | 858182 |
| 1725430500 | 1.705 | -0.05 | -2.57 | 1.74 | 1.755 | 1.68 | 445268 |
| 1725344100 | 1.75 | 0 | 0.00 | 1.755 | 1.76 | 1.73 | 205572 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
