Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -2.44755244755 | 1.43 | 1.55 | 1.385 | 142801 | 1.46110021 | DE |
| 4 | 0.03 | 2.1978021978 | 1.365 | 1.55 | 1.34 | 189795 | 1.42274827 | DE |
| 12 | -0.14 | -9.12052117264 | 1.535 | 1.595 | 1.24 | 547095 | 1.37892677 | DE |
| 26 | -0.16 | -10.2893890675 | 1.555 | 1.82 | 1.24 | 418360 | 1.49417169 | DE |
| 52 | 0.045 | 3.33333333333 | 1.35 | 1.82 | 1.24 | 491994 | 1.57084166 | DE |
| 156 | -0.145 | -9.41558441558 | 1.54 | 10.142 | 1.06 | 566292 | 1.48893842 | DE |
| 260 | -0.725 | -34.1981132075 | 2.12 | 10.142 | 1.06 | 675282 | 1.56024041 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736140500 | 1.435 | 0.01 | 0.35 | 1.435 | 1.455 | 1.42 | 138205 |
| 1735881300 | 1.43 | -0.03 | -1.72 | 1.49 | 1.49 | 1.4075 | 159679 |
| 1735794900 | 1.455 | -0.09 | -5.52 | 1.55 | 1.55 | 1.455 | 152844 |
| 1735617660 | 1.54 | 0.07 | 4.76 | 1.43 | 1.54 | 1.43 | 120477 |
| 1735535700 | 1.47 | 0.04 | 3.16 | 1.43 | 1.475 | 1.415 | 61522 |
| 1735276500 | 1.425 | -0.04 | -2.73 | 1.53 | 1.53 | 1.425 | 123923 |
| 1735014060 | 1.465 | 0.04 | 2.99 | 1.46 | 1.5 | 1.415 | 322862 |
| 1734930900 | 1.4225 | 0.05 | 3.83 | 1.41 | 1.425 | 1.3775 | 319008 |
| 1734671700 | 1.37 | -0.01 | -0.72 | 1.3775 | 1.3799999 | 1.34 | 181231 |
| 1734585300 | 1.3799999 | -0.03 | -2.13 | 1.3799999 | 1.3875 | 1.355 | 75842 |
| 1734498900 | 1.41 | 0 | 0.00 | 1.4 | 1.42 | 1.4 | 163211 |
| 1734412500 | 1.41 | 0.03 | 2.55 | 1.3799999 | 1.415 | 1.37 | 153238 |
| 1734326100 | 1.375 | -0.01 | -0.36 | 1.3975 | 1.405 | 1.375 | 72348 |
| 1734066900 | 1.3799999 | -0.05 | -3.16 | 1.44 | 1.44 | 1.375 | 213726 |
| 1733980500 | 1.425 | 0.01 | 0.71 | 1.44 | 1.4625 | 1.422 | 130854 |
| 1733894100 | 1.415 | 0.02 | 1.43 | 1.3899999 | 1.42 | 1.3899999 | 685881 |
| 1733807700 | 1.395 | 0.01 | 0.72 | 1.365 | 1.41 | 1.365 | 151670 |
| 1733721300 | 1.385 | -0.02 | -1.07 | 1.415 | 1.415 | 1.37 | 92931 |
| 1733462100 | 1.4 | -0.01 | -0.71 | 1.405 | 1.4075 | 1.37 | 112603 |
| 1733375700 | 1.41 | 0.01 | 1.08 | 1.405 | 1.41 | 1.3799999 | 207713 |
| 1733289300 | 1.395 | 0.02 | 1.82 | 1.35 | 1.4 | 1.345 | 269587 |
| 1733202900 | 1.37 | 0.03 | 2.24 | 1.335 | 1.37 | 1.33 | 151740 |
| 1733116500 | 1.34 | -0.04 | -2.90 | 1.37 | 1.37 | 1.325 | 305118 |
| 1732857300 | 1.3799999 | 0.01 | 0.58 | 1.4 | 1.425 | 1.37 | 322855 |
| 1732770900 | 1.372 | -0.01 | -0.94 | 1.3799999 | 1.4 | 1.37 | 505964 |
| 1732684500 | 1.385 | -0.01 | -0.36 | 1.4 | 1.4 | 1.37 | 266143 |
| 1732598100 | 1.3899999 | 0.06 | 4.91 | 1.37 | 1.41 | 1.34 | 379844 |
| 1732511700 | 1.325 | 0 | 0.38 | 1.3 | 1.345 | 1.3 | 492570 |
| 1732252500 | 1.32 | -0.02 | -1.49 | 1.36 | 1.36 | 1.305 | 658904 |
| 1732166100 | 1.34 | -0.02 | -1.47 | 1.36 | 1.365 | 1.34 | 398106 |
| 1732079700 | 1.36 | -0.02 | -1.09 | 1.3799999 | 1.3899999 | 1.34 | 1603623 |
| 1731993300 | 1.375 | 0.05 | 3.77 | 1.3475 | 1.385 | 1.34 | 172466 |
| 1731906900 | 1.325 | -0.01 | -0.38 | 1.35 | 1.3575 | 1.32 | 504552 |
| 1731647700 | 1.33 | 0.05 | 3.50 | 1.295 | 1.335 | 1.295 | 167449 |
| 1731561300 | 1.285 | 0.03 | 2.39 | 1.245 | 1.3 | 1.24 | 227203 |
| 1731474900 | 1.2549999 | -0.03 | -2.33 | 1.295 | 1.295 | 1.24 | 743495 |
| 1731388500 | 1.285 | 0 | 0.39 | 1.3 | 1.3 | 1.2549999 | 4077799 |
| 1731302100 | 1.28 | -0.18 | -12.33 | 1.365 | 1.41 | 1.28 | 4909736 |
| 1731042900 | 1.46 | 0.05 | 3.55 | 1.4 | 1.465 | 1.4 | 153802 |
| 1730956500 | 1.41 | 0.04 | 2.92 | 1.4 | 1.415 | 1.37 | 528011 |
| 1730870100 | 1.37 | 0.01 | 0.37 | 1.43 | 1.43 | 1.365 | 580589 |
| 1730783700 | 1.365 | 0 | 0.37 | 1.37 | 1.3799999 | 1.345 | 623411 |
| 1730697300 | 1.36 | -0.05 | -3.55 | 1.36 | 1.425 | 1.35 | 415766 |
| 1730438100 | 1.41 | -0.03 | -1.74 | 1.415 | 1.445 | 1.4 | 342694 |
| 1730351700 | 1.435 | -0.02 | -1.37 | 1.45 | 1.45 | 1.415 | 353715 |
| 1730265300 | 1.455 | -0.01 | -0.68 | 1.48 | 1.48 | 1.435 | 311609 |
| 1730178900 | 1.465 | -0.02 | -1.35 | 1.48 | 1.5049999 | 1.45 | 231224 |
| 1730092500 | 1.485 | 0.02 | 1.02 | 1.47 | 1.495 | 1.47 | 52799 |
| 1729833300 | 1.47 | -0.01 | -0.68 | 1.49 | 1.5 | 1.47 | 88328 |
| 1729746900 | 1.48 | -0.01 | -0.34 | 1.495 | 1.5 | 1.47 | 229112 |
| 1729660500 | 1.485 | 0.02 | 1.37 | 1.465 | 1.495 | 1.465 | 552800 |
| 1729574100 | 1.465 | -0.02 | -1.35 | 1.475 | 1.49 | 1.43 | 199276 |
| 1729487700 | 1.485 | -0.02 | -1.00 | 1.5 | 1.53 | 1.48 | 216638 |
| 1729228500 | 1.5 | -0.06 | -3.54 | 1.585 | 1.595 | 1.49 | 185053 |
| 1729142100 | 1.555 | 0.06 | 4.01 | 1.51 | 1.56 | 1.51 | 144593 |
| 1729055700 | 1.495 | -0.03 | -1.97 | 1.51 | 1.535 | 1.485 | 6071671 |
| 1728969300 | 1.525 | -0.03 | -1.61 | 1.535 | 1.54 | 1.5149999 | 106396 |
| 1728882900 | 1.55 | 0.01 | 0.65 | 1.55 | 1.56 | 1.525 | 91811 |
| 1728623700 | 1.54 | -0.04 | -2.22 | 1.57 | 1.605 | 1.54 | 104795 |
| 1728537300 | 1.575 | 0.01 | 0.64 | 1.565 | 1.59 | 1.54 | 350446 |
| 1728450900 | 1.565 | 0.07 | 4.68 | 1.5 | 1.57 | 1.5 | 382973 |
| 1728364500 | 1.495 | -0.05 | -3.24 | 1.52 | 1.52 | 1.48 | 341829 |
| 1728278100 | 1.545 | 0.07 | 4.75 | 1.48 | 1.555 | 1.48 | 156578 |
| 1728022500 | 1.475 | -0.05 | -2.96 | 1.53 | 1.53 | 1.465 | 384428 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
