ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IVE Group Limited

IVE Group Limited (IGL)

2.44
-0.02
(-0.81%)
Cerrado 29 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.072.953586497892.372.492.332549102.4059041DE
40.14.27350427352.342.492.182385432.34866053DE
120.3416.19047619052.12.492.061786742.25946223DE
260.3617.30769230772.082.492.031804522.18828234DE
520.2913.4883720932.152.491.8052097642.11364558DE
1560.3516.74641148332.092.761.382203912.16526236DE
2601.96408.3333333330.482.760.3953376221.50889738DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389002.44-0.02-0.812.492.492.4450763
17430525002.460.020.822.452.492.4388530
17429661002.4400.002.452.472.41109672
17428797002.440.041.672.42.452.39492676
17427933002.40.020.842.422.422.33129429
17425341002.380.020.852.382.432.35257101
17424477002.3600.002.372.412.35285671
17423613002.360.052.162.352.382.3251134
17422749002.310.021.092.32.342.2799999215388
17421885002.2850.041.562.25999992.322.2599999306161
17419293002.250.041.812.212.25999992.18218202
17418429002.210.010.452.22.232.19256597
17417565002.2-0.05-2.002.232.2652.2197679
17416701002.245-0.19-7.612.27999992.292.23260918
17415837002.430.14.292.352.442.33492523
17413245002.33-0.04-1.692.382.382.32146503
17412381002.370.020.642.382.42.36212451
17411517002.355-0.03-1.052.382.42.34198266
17410653002.38-0.01-0.422.392.42.37120950
17409789002.39-0.01-0.422.422.442.39182552
17407197002.40.072.782.332.42.31262550
17406333002.335-0.01-0.212.342.3452.31174431
17405469002.340.010.432.332.3552.33122241
17404605002.33-0.01-0.432.352.422.33498643
17403741002.340.146.122.32.382.23685070
17401149002.205-0.02-0.682.222.252.234210
17400285002.2200.002.222.242.2151519
17399421002.22-0.01-0.222.232.252.19189669
17398557002.225-0.02-0.672.232.242.2136150
17397693002.240.031.362.212.242.2227054
17395101002.210.052.312.152.212.1542993
17394237002.16-0.02-0.922.212.212.15129889
17393373002.180.010.462.162.22.1648143
17392509002.17-0.01-0.462.182.182.1673613
17391645002.18-0.01-0.462.22.22.1797919
17389053002.19-0.03-1.352.2152.232.1971892
17388189002.220.020.912.212.232.2281803
17387325002.20.031.382.182.222.1787192
17386461002.17-0.01-0.462.192.22.17117232
17385597002.18-0.02-0.682.182.212.17109047
17383005002.195-0.03-1.132.212.222.19102764
17382141002.220.052.072.192.222.19121606
17381277002.1750.042.112.142.182.1349999143146
17380413002.1300.242.122.162.1274234
17376957002.125-0.02-0.702.132.132.1237920
17376093002.140.010.472.142.152.1229549
17375229002.130.010.472.132.152.12120068
17374365002.120.010.472.12.132.155278
17373501002.11-0.01-0.472.112.122.09102057
17370909002.120.041.922.12.132.0985604
17370045002.0800.242.082.12.0885926
17369181002.075-0.02-0.722.082.092.07109159
17368317002.0900.002.12.12.06146396
17367453002.0900.002.12.122.06351269
17364861002.09-0.01-0.482.092.12.07170990
17363997002.10.020.962.082.12.07200852
17363133002.08-0.01-0.482.092.12.07180035
17362269002.0900.002.092.142.08165482
17361405002.090.020.972.092.112.07176089
17358813002.07-0.05-2.362.112.112.07295911
17357949002.120.020.952.12.122.08112269
17356176602.10.020.962.092.112.0860669
17355357002.08-0.01-0.482.082.0952.07147960
17352765002.09-0.01-0.482.12.12.08135013
IVE
IGL
Rendering Error

IGL Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock