Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IGO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.92 | -0.01 | -0.13% | 8.03 | 8.18 | 7.50 | 3,807,481 |
| 09 May 2024 | 7.93 | 0.09 | 1.08% | 7.83 | 7.96 | 7.75 | 2,919,547 |
| 08 May 2024 | 7.845 | 0.00 | 0.06% | 7.84 | 8.01 | 7.81 | 3,091,120 |
| 07 May 2024 | 7.84 | -0.08 | -1.01% | 8.01 | 8.03 | 7.82 | 2,950,087 |
| 06 May 2024 | 7.92 | -0.03 | -0.38% | 7.94 | 7.98 | 7.85 | 2,452,135 |
| 03 May 2024 | 7.95 | 0.17 | 2.19% | 7.86 | 8.02 | 7.00 | 3,568,529 |
| 02 May 2024 | 7.78 | -0.02 | -0.26% | 7.76 | 7.82 | 7.54 | 3,813,667 |
| 01 May 2024 | 7.80 | -0.02 | -0.26% | 7.54 | 7.81 | 7.46 | 3,286,682 |
| 30 Abr 2024 | 7.82 | 0.49 | 6.61% | 7.64 | 8.08 | 7.61 | 8,517,266 |
| 29 Abr 2024 | 7.335 | 0.22 | 3.02% | 7.17 | 7.37 | 7.15 | 3,031,061 |
| 26 Abr 2024 | 7.12 | -0.10 | -1.39% | 7.15 | 7.50 | 7.00 | 1,725,541 |
| 24 Abr 2024 | 7.22 | 0.02 | 0.35% | 7.19 | 7.27 | 7.00 | 3,408,787 |
| 23 Abr 2024 | 7.195 | -0.02 | -0.21% | 7.40 | 7.43 | 7.18 | 2,563,804 |
| 22 Abr 2024 | 7.21 | 0.13 | 1.84% | 7.25 | 7.40 | 7.18 | 2,532,174 |
| 19 Abr 2024 | 7.08 | -0.21 | -2.88% | 7.21 | 13.00 | 5.75 | 3,274,682 |
| 18 Abr 2024 | 7.29 | -0.03 | -0.41% | 7.34 | 7.445 | 7.28 | 2,935,342 |
| 17 Abr 2024 | 7.32 | 0.03 | 0.41% | 7.28 | 7.38 | 7.24 | 1,917,697 |
| 16 Abr 2024 | 7.29 | -0.36 | -4.71% | 7.54 | 7.55 | 7.25 | 5,508,446 |
| 15 Abr 2024 | 7.65 | 0.15 | 2.00% | 7.41 | 7.66 | 7.40 | 5,217,883 |
| 12 Abr 2024 | 7.50 | -0.06 | -0.79% | 7.56 | 7.69 | 7.00 | 2,733,194 |
| 11 Abr 2024 | 7.56 | 0.07 | 0.93% | 7.28 | 7.63 | 7.28 | 3,578,169 |
| 10 Abr 2024 | 7.49 | -0.08 | -1.06% | 7.69 | 7.71 | 7.48 | 2,934,749 |
| 09 Abr 2024 | 7.57 | 0.28 | 3.84% | 7.45 | 7.595 | 7.41 | 3,220,822 |
| 08 Abr 2024 | 7.29 | 0.09 | 1.25% | 7.30 | 7.38 | 7.15 | 2,598,893 |
| 05 Abr 2024 | 7.20 | -0.11 | -1.50% | 7.18 | 7.35 | 7.00 | 2,527,689 |
| 04 Abr 2024 | 7.31 | 0.20 | 2.81% | 7.23 | 7.44 | 7.23 | 4,644,825 |
| 03 Abr 2024 | 7.11 | 0.01 | 0.14% | 7.04 | 7.11 | 6.96 | 3,286,736 |
| 02 Abr 2024 | 7.10 | 0.06 | 0.85% | 7.03 | 8.75 | 6.955 | 2,888,954 |
| 28 Mar 2024 | 7.04 | 0.17 | 2.47% | 7.05 | 7.07 | 6.92 | 15,793,221 |
| 27 Mar 2024 | 6.87 | -0.12 | -1.72% | 6.95 | 14.00 | 6.86 | 2,613,103 |
| 26 Mar 2024 | 6.99 | -0.14 | -1.96% | 7.10 | 7.16 | 6.96 | 3,272,483 |
| 25 Mar 2024 | 7.13 | -0.08 | -1.11% | 7.19 | 7.27 | 7.11 | 3,005,382 |
| 22 Mar 2024 | 7.21 | -0.08 | -1.10% | 7.32 | 15.51 | 7.00 | 4,339,047 |
| 21 Mar 2024 | 7.29 | -0.30 | -3.95% | 7.77 | 7.77 | 7.15 | 8,633,587 |
| 20 Mar 2024 | 7.59 | -0.18 | -2.32% | 7.65 | 7.85 | 7.545 | 3,633,761 |
| 19 Mar 2024 | 7.77 | 0.12 | 1.57% | 7.65 | 7.795 | 7.625 | 2,877,472 |
| 18 Mar 2024 | 7.65 | 0.21 | 2.82% | 7.44 | 7.675 | 7.39 | 4,151,870 |
| 15 Mar 2024 | 7.44 | -0.38 | -4.86% | 7.60 | 8.75 | 7.35 | 15,971,892 |
| 14 Mar 2024 | 7.82 | 0.27 | 3.58% | 7.59 | 7.85 | 7.58 | 5,721,430 |
| 13 Mar 2024 | 7.55 | -0.20 | -2.58% | 7.74 | 7.80 | 7.45 | 4,920,625 |
| 12 Mar 2024 | 7.75 | 0.15 | 1.91% | 7.57 | 7.75 | 7.56 | 4,803,752 |
| 11 Mar 2024 | 7.605 | -0.20 | -2.50% | 7.76 | 7.83 | 7.52 | 2,855,096 |
| 07 Mar 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 8.75 | 7.26 | 4,217,349 |
| 06 Mar 2024 | 7.80 | 0.13 | 1.69% | 7.67 | 7.84 | 7.53 | 5,788,644 |
| 05 Mar 2024 | 7.67 | -0.08 | -1.03% | 7.46 | 7.73 | 7.28 | 8,055,803 |
| 04 Mar 2024 | 7.75 | -0.39 | -4.79% | 7.84 | 7.88 | 7.615 | 7,702,547 |
| 03 Mar 2024 | 8.14 | -0.12 | -1.45% | 8.26 | 8.47 | 8.04 | 10,301,062 |
| 29 Feb 2024 | 8.26 | 0.22 | 2.74% | 8.23 | 8.43 | 7.17 | 14,250,658 |
| 28 Feb 2024 | 8.04 | -0.09 | -1.11% | 7.97 | 8.13 | 7.825 | 82,179,716 |
| 27 Feb 2024 | 8.13 | 0.49 | 6.41% | 7.85 | 8.20 | 7.83 | 8,131,140 |
| 26 Feb 2024 | 7.64 | 0.14 | 1.80% | 7.53 | 7.72 | 7.42 | 5,847,611 |
| 25 Feb 2024 | 7.505 | 0.32 | 4.38% | 7.29 | 7.51 | 7.10 | 6,314,155 |
| 22 Feb 2024 | 7.19 | -0.07 | -0.96% | 7.27 | 8.90 | 7.00 | 4,800,091 |
| 21 Feb 2024 | 7.26 | 0.21 | 2.98% | 7.25 | 7.38 | 7.07 | 6,380,243 |
| 20 Feb 2024 | 7.05 | 0.07 | 1.00% | 6.90 | 7.20 | 6.81 | 6,433,605 |
| 19 Feb 2024 | 6.98 | -0.27 | -3.72% | 7.21 | 7.25 | 6.91 | 6,384,081 |
| 18 Feb 2024 | 7.25 | -0.18 | -2.42% | 7.63 | 7.91 | 7.18 | 5,951,307 |
| 15 Feb 2024 | 7.43 | 0.59 | 8.55% | 7.10 | 14.84 | 6.92 | 8,405,836 |
| 14 Feb 2024 | 6.845 | -0.10 | -1.37% | 6.96 | 9.14 | 6.79 | 4,072,955 |
| 13 Feb 2024 | 6.94 | 0.02 | 0.29% | 6.84 | 6.975 | 6.80 | 4,132,127 |
| 12 Feb 2024 | 6.92 | 0.00 | 0.00% | 7.15 | 7.21 | 6.85 | 3,966,670 |
| 11 Feb 2024 | 6.92 | -0.20 | -2.81% | 7.18 | 7.195 | 6.875 | 3,316,150 |
