Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IGRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 30.89 | -0.26 | -0.83% | 30.94 | 31.02 | 30.89 | 12,735 |
| 23 May 2024 | 31.15 | 0.03 | 0.10% | 31.13 | 31.19 | 31.12 | 263 |
| 22 May 2024 | 31.12 | -0.01 | -0.03% | 31.19 | 31.19 | 31.12 | 384 |
| 21 May 2024 | 31.13 | 0.03 | 0.10% | 31.13 | 31.13 | 31.11 | 11 |
| 20 May 2024 | 31.10 | -0.01 | -0.03% | 37.33 | 37.33 | 31.10 | 2,912 |
| 17 May 2024 | 31.11 | -0.14 | -0.45% | 32.00 | 32.00 | 31.10 | 1,107 |
| 16 May 2024 | 31.25 | 0.36 | 1.17% | 31.15 | 31.28 | 31.15 | 69 |
| 15 May 2024 | 30.89 | 0.07 | 0.23% | 30.84 | 30.89 | 30.84 | 33 |
| 14 May 2024 | 30.82 | -0.06 | -0.19% | 30.81 | 30.84 | 30.81 | 642 |
| 13 May 2024 | 30.88 | 0.04 | 0.13% | 30.87 | 30.89 | 30.84 | 1,060 |
| 10 May 2024 | 30.84 | 0.09 | 0.29% | 30.77 | 30.84 | 30.77 | 107 |
| 09 May 2024 | 30.75 | -0.11 | -0.36% | 30.88 | 30.88 | 30.75 | 984 |
| 08 May 2024 | 30.86 | 0.16 | 0.52% | 30.88 | 30.88 | 30.86 | 9 |
| 07 May 2024 | 30.70 | 0.24 | 0.79% | 30.58 | 30.70 | 30.58 | 70 |
| 06 May 2024 | 30.46 | 0.18 | 0.59% | 30.43 | 30.46 | 30.39 | 56 |
| 03 May 2024 | 30.28 | 0.09 | 0.30% | 30.27 | 30.31 | 30.27 | 106 |
| 02 May 2024 | 30.19 | -0.08 | -0.26% | 30.20 | 30.26 | 30.19 | 19 |
| 01 May 2024 | 30.27 | -0.19 | -0.62% | 30.21 | 30.27 | 30.12 | 774 |
| 30 Abr 2024 | 30.46 | 0.15 | 0.49% | 30.40 | 30.46 | 30.39 | 1,674 |
| 29 Abr 2024 | 30.31 | 0.09 | 0.30% | 30.42 | 30.42 | 30.31 | 11 |
| 26 Abr 2024 | 30.22 | -0.16 | -0.53% | 30.38 | 30.44 | 30.20 | 288 |
| 24 Abr 2024 | 30.38 | 0.22 | 0.73% | 30.46 | 30.46 | 30.27 | 41 |
| 23 Abr 2024 | 30.16 | 0.21 | 0.70% | 30.16 | 30.16 | 30.16 | 148 |
| 22 Abr 2024 | 29.95 | 0.03 | 0.10% | 29.95 | 30.00 | 29.95 | 56 |
| 19 Abr 2024 | 29.92 | -0.22 | -0.73% | 30.08 | 30.08 | 29.74 | 2,084 |
| 18 Abr 2024 | 30.14 | -0.22 | -0.72% | 29.99 | 30.19 | 29.55 | 6,597 |
| 17 Abr 2024 | 30.36 | 0.22 | 0.73% | 30.25 | 30.36 | 30.25 | 52 |
| 16 Abr 2024 | 30.14 | -0.61 | -1.98% | 30.22 | 30.22 | 30.05 | 1,702 |
| 15 Abr 2024 | 30.75 | -0.10 | -0.32% | 30.79 | 30.79 | 30.75 | 335 |
| 12 Abr 2024 | 30.85 | 0.08 | 0.26% | 30.91 | 30.95 | 30.85 | 728 |
| 11 Abr 2024 | 30.77 | -0.20 | -0.65% | 30.79 | 30.89 | 30.76 | 311 |
| 10 Abr 2024 | 30.97 | 0.12 | 0.39% | 30.88 | 30.97 | 30.88 | 39 |
| 09 Abr 2024 | 30.85 | -0.06 | -0.19% | 30.97 | 30.97 | 30.85 | 45 |
| 08 Abr 2024 | 30.91 | 0.14 | 0.45% | 30.93 | 30.93 | 30.91 | 122 |
| 05 Abr 2024 | 30.77 | -0.28 | -0.90% | 31.06 | 31.13 | 30.72 | 3,629 |
| 04 Abr 2024 | 31.05 | 0.01 | 0.03% | 31.05 | 31.13 | 31.05 | 2,155 |
| 03 Abr 2024 | 31.04 | -0.43 | -1.37% | 31.20 | 31.20 | 31.04 | 8,287 |
| 02 Abr 2024 | 31.47 | 0.04 | 0.13% | 31.57 | 31.57 | 31.40 | 990 |
| 28 Mar 2024 | 31.43 | 0.10 | 0.32% | 31.45 | 31.48 | 31.43 | 118 |
| 27 Mar 2024 | 31.33 | 0.19 | 0.61% | 31.23 | 31.33 | 31.20 | 526 |
| 26 Mar 2024 | 31.14 | -0.20 | -0.64% | 31.24 | 31.26 | 31.14 | 664 |
| 25 Mar 2024 | 31.34 | 0.06 | 0.19% | 31.20 | 31.35 | 31.20 | 732 |
| 22 Mar 2024 | 31.28 | 0.22 | 0.71% | 31.17 | 31.28 | 31.15 | 30 |
| 21 Mar 2024 | 31.06 | 0.30 | 0.98% | 30.95 | 31.07 | 30.91 | 3,661 |
| 20 Mar 2024 | 30.76 | 0.06 | 0.20% | 30.86 | 30.87 | 30.76 | 310 |
| 19 Mar 2024 | 30.70 | 0.06 | 0.20% | 30.70 | 30.70 | 30.68 | 26 |
| 18 Mar 2024 | 30.64 | -0.06 | -0.20% | 30.61 | 30.64 | 30.60 | 1,518 |
| 15 Mar 2024 | 30.70 | -0.08 | -0.26% | 30.66 | 30.70 | 30.61 | 610 |
| 14 Mar 2024 | 30.78 | 0.03 | 0.10% | 30.75 | 30.78 | 30.66 | 566 |
| 13 Mar 2024 | 30.75 | 0.13 | 0.42% | 30.81 | 30.83 | 30.71 | 451 |
| 12 Mar 2024 | 30.62 | 0.12 | 0.39% | 30.59 | 30.62 | 30.51 | 1,426 |
| 11 Mar 2024 | 30.50 | -0.31 | -1.01% | 31.10 | 31.10 | 30.50 | 437 |
| 07 Mar 2024 | 30.81 | 0.14 | 0.46% | 30.81 | 30.81 | 30.77 | 188 |
| 06 Mar 2024 | 30.67 | 0.16 | 0.52% | 30.65 | 30.67 | 30.65 | 2 |
| 05 Mar 2024 | 30.51 | -0.17 | -0.55% | 30.65 | 30.65 | 30.51 | 223 |
| 04 Mar 2024 | 30.68 | 0.09 | 0.29% | 30.70 | 30.76 | 30.66 | 4,207 |
| 03 Mar 2024 | 30.59 | 0.04 | 0.13% | 30.71 | 30.71 | 30.59 | 2,653 |
| 29 Feb 2024 | 30.55 | 0.20 | 0.66% | 30.55 | 30.57 | 30.50 | 726 |
| 28 Feb 2024 | 30.35 | 0.09 | 0.30% | 30.35 | 30.41 | 30.35 | 45 |
| 27 Feb 2024 | 30.26 | -0.02 | -0.07% | 30.34 | 30.34 | 30.26 | 1,783 |
| 26 Feb 2024 | 30.28 | 0.05 | 0.17% | 30.24 | 30.29 | 30.23 | 691 |
| 25 Feb 2024 | 30.23 | 0.02 | 0.07% | 30.28 | 30.28 | 30.23 | 398 |
| 22 Feb 2024 | 30.21 | 0.25 | 0.83% | 30.14 | 30.23 | 30.14 | 738 |
