Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IHCB | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.15% | 91.56 | 01:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.69 | 91.55 | 91.77 | 91.56 | 91.42 |
Resumen Histórico IHCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 91.42 | -0.24 | -0.26% | 91.48 | 91.56 | 91.37 | 4,001 |
| 24 Jul 2024 | 91.66 | 0.07 | 0.08% | 91.59 | 91.66 | 91.45 | 4,356 |
| 23 Jul 2024 | 91.59 | -0.03 | -0.03% | 91.54 | 91.73 | 91.54 | 4,414 |
| 22 Jul 2024 | 91.62 | -0.08 | -0.09% | 91.88 | 91.89 | 91.57 | 5,359 |
| 19 Jul 2024 | 91.70 | -0.20 | -0.22% | 91.82 | 91.99 | 91.65 | 6,173 |
| 18 Jul 2024 | 91.90 | -0.10 | -0.11% | 92.17 | 92.17 | 91.82 | 3,496 |
| 17 Jul 2024 | 92.00 | 0.30 | 0.33% | 92.27 | 92.27 | 91.86 | 4,429 |
| 16 Jul 2024 | 91.70 | 0.08 | 0.09% | 91.81 | 91.82 | 91.64 | 4,428 |
| 15 Jul 2024 | 91.62 | 0.03 | 0.03% | 91.58 | 91.78 | 91.51 | 4,461 |
| 12 Jul 2024 | 91.59 | 0.32 | 0.35% | 91.61 | 91.85 | 91.53 | 3,813 |
| 11 Jul 2024 | 91.27 | -0.06 | -0.07% | 91.47 | 91.61 | 91.20 | 20,635 |
| 10 Jul 2024 | 91.33 | 0.04 | 0.04% | 91.38 | 91.41 | 91.17 | 4,142 |
| 09 Jul 2024 | 91.29 | -0.06 | -0.07% | 91.24 | 91.45 | 91.22 | 3,919 |
| 08 Jul 2024 | 91.35 | 0.45 | 0.50% | 91.09 | 91.35 | 91.09 | 3,437 |
| 05 Jul 2024 | 90.90 | -0.06 | -0.07% | 90.97 | 91.08 | 90.90 | 4,415 |
| 04 Jul 2024 | 90.96 | 0.27 | 0.30% | 90.75 | 91.02 | 90.75 | 7,438 |
| 03 Jul 2024 | 90.69 | 0.35 | 0.39% | 90.65 | 90.69 | 90.50 | 6,844 |
| 02 Jul 2024 | 90.34 | -0.06 | -0.07% | 90.54 | 90.55 | 90.28 | 3,210 |
| 01 Jul 2024 | 90.40 | -0.84 | -0.92% | 90.49 | 90.66 | 90.34 | 3,992 |
| 28 Jun 2024 | 91.24 | -0.05 | -0.05% | 91.54 | 91.54 | 91.21 | 11,653 |
| 27 Jun 2024 | 91.285 | -0.19 | -0.20% | 91.29 | 91.30 | 91.13 | 4,508 |
| 26 Jun 2024 | 91.47 | -0.27 | -0.29% | 91.55 | 91.68 | 91.46 | 3,041 |
