Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | IHCB | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.75 | 89.69 | 89.93 | 89.69 | 89.83 |
Resumen Histórico IHCB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHCB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 89.69 | -0.14 | -0.16% | 89.75 | 89.93 | 89.69 | 1,682 |
23 Abr 2024 | 89.83 | 0.34 | 0.38% | 89.59 | 89.92 | 89.57 | 5,272 |
22 Abr 2024 | 89.49 | -0.26 | -0.29% | 89.75 | 89.75 | 89.24 | 10,779 |
19 Abr 2024 | 89.75 | 0.16 | 0.18% | 89.45 | 90.14 | 89.42 | 6,903 |
18 Abr 2024 | 89.59 | 0.33 | 0.37% | 89.50 | 89.91 | 89.47 | 8,630 |
17 Abr 2024 | 89.26 | -0.39 | -0.44% | 89.46 | 89.46 | 89.21 | 2,975 |
16 Abr 2024 | 89.65 | -0.36 | -0.40% | 89.63 | 89.70 | 89.54 | 7,332 |
15 Abr 2024 | 90.01 | 0.07 | 0.08% | 90.27 | 90.27 | 90.01 | 3,558 |
12 Abr 2024 | 89.94 | -0.26 | -0.29% | 89.93 | 90.07 | 89.91 | 13,442 |
11 Abr 2024 | 90.20 | -0.67 | -0.74% | 90.87 | 90.87 | 89.82 | 3,080 |
10 Abr 2024 | 90.87 | 0.12 | 0.13% | 91.11 | 91.11 | 90.87 | 1,955 |
09 Abr 2024 | 90.75 | -0.06 | -0.07% | 90.67 | 90.77 | 90.615 | 1,607 |
08 Abr 2024 | 90.81 | 0.00 | 0.00% | 90.81 | 90.81 | 90.81 | 0 |
05 Abr 2024 | 90.81 | 0.23 | 0.25% | 91.13 | 91.13 | 90.81 | 18,954 |
04 Abr 2024 | 90.58 | -0.06 | -0.07% | 90.64 | 90.83 | 90.54 | 214,343 |
03 Abr 2024 | 90.64 | -0.36 | -0.40% | 90.98 | 90.98 | 90.58 | 68,540 |
02 Abr 2024 | 91.00 | -0.30 | -0.33% | 91.31 | 91.31 | 90.76 | 6,083 |
28 Mar 2024 | 91.30 | -1.49 | -1.61% | 91.44 | 91.44 | 91.25 | 5,149 |
27 Mar 2024 | 92.79 | -0.01 | -0.01% | 92.76 | 92.81 | 92.67 | 4,308 |
26 Mar 2024 | 92.80 | -0.05 | -0.05% | 92.67 | 92.82 | 92.62 | 6,612 |
25 Mar 2024 | 92.85 | 0.07 | 0.08% | 92.95 | 92.98 | 92.83 | 3,428 |
22 Mar 2024 | 92.78 | 0.23 | 0.25% | 92.81 | 92.83 | 92.61 | 5,350 |