Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IHD | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.02 | 01:12:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.98 | 13.97 | 14.04 | 14.02 | 14.02 |
Resumen Histórico IHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 14.02 | 0.10 | 0.72% | 13.92 | 14.06 | 13.92 | 13,914 |
| 22 Jul 2024 | 13.92 | -0.07 | -0.50% | 13.90 | 14.00 | 13.87 | 67,620 |
| 19 Jul 2024 | 13.99 | -0.14 | -0.99% | 14.06 | 14.09 | 13.93 | 37,314 |
| 18 Jul 2024 | 14.13 | -0.03 | -0.21% | 14.18 | 14.25 | 14.10 | 20,988 |
| 17 Jul 2024 | 14.16 | 0.06 | 0.43% | 14.20 | 14.21 | 14.13 | 14,839 |
| 16 Jul 2024 | 14.10 | -0.02 | -0.14% | 14.16 | 14.20 | 14.08 | 15,990 |
| 15 Jul 2024 | 14.12 | 0.08 | 0.57% | 14.06 | 14.20 | 14.04 | 15,892 |
| 12 Jul 2024 | 14.04 | 0.09 | 0.65% | 13.95 | 14.08 | 13.95 | 94,393 |
| 11 Jul 2024 | 13.95 | 0.09 | 0.65% | 14.04 | 14.04 | 13.93 | 9,699 |
| 10 Jul 2024 | 13.86 | 0.01 | 0.07% | 13.85 | 13.88 | 13.73 | 19,661 |
| 09 Jul 2024 | 13.85 | 0.10 | 0.73% | 13.88 | 13.88 | 13.83 | 5,383 |
| 08 Jul 2024 | 13.75 | -0.09 | -0.65% | 13.84 | 13.89 | 13.73 | 28,677 |
| 05 Jul 2024 | 13.84 | -0.03 | -0.22% | 13.87 | 13.90 | 13.84 | 15,129 |
| 04 Jul 2024 | 13.87 | 0.16 | 1.17% | 13.76 | 13.88 | 13.76 | 10,210 |
| 03 Jul 2024 | 13.71 | 0.02 | 0.15% | 13.73 | 13.75 | 13.69 | 25,650 |
| 02 Jul 2024 | 13.69 | -0.04 | -0.29% | 13.73 | 13.83 | 13.68 | 10,741 |
| 01 Jul 2024 | 13.73 | -0.14 | -1.01% | 13.79 | 13.79 | 13.70 | 5,373 |
| 28 Jun 2024 | 13.87 | 0.03 | 0.22% | 13.97 | 14.02 | 13.87 | 43,244 |
| 27 Jun 2024 | 13.84 | -0.04 | -0.29% | 13.85 | 13.85 | 13.72 | 24,532 |
| 26 Jun 2024 | 13.88 | -0.12 | -0.86% | 14.01 | 14.01 | 13.85 | 2,762 |
| 25 Jun 2024 | 14.00 | 0.17 | 1.23% | 13.86 | 14.00 | 13.86 | 22,447 |
| 24 Jun 2024 | 13.83 | -0.06 | -0.43% | 13.90 | 13.99 | 13.83 | 11,959 |
