Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | IHHY | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.17 | 0.18% | 94.03 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.22 | 94.02 | 94.22 | 94.03 | 93.86 |
Resumen Histórico IHHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IHHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 94.03 | 0.17 | 0.18% | 94.22 | 94.22 | 94.02 | 1,068 |
| 26 May 2022 | 93.86 | 1.22 | 1.32% | 93.00 | 93.87 | 93.00 | 3,077 |
| 25 May 2022 | 92.64 | 0.28 | 0.3% | 92.35 | 93.10 | 91.88 | 1,344 |
| 24 May 2022 | 92.36 | -0.18 | -0.19% | 92.63 | 92.83 | 92.21 | 1,309 |
| 23 May 2022 | 92.54 | -0.11 | -0.12% | 92.74 | 92.94 | 92.33 | 2,542 |
| 20 May 2022 | 92.65 | 0.23 | 0.25% | 92.76 | 92.80 | 92.23 | 457 |
| 19 May 2022 | 92.42 | -0.57 | -0.61% | 92.41 | 92.42 | 92.125 | 1,251 |
| 18 May 2022 | 92.99 | 0.64 | 0.69% | 92.53 | 92.99 | 92.49 | 1,371 |
| 17 May 2022 | 92.35 | -0.05 | -0.05% | 92.58 | 93.01 | 92.35 | 1,656 |
| 16 May 2022 | 92.40 | 0.02 | 0.02% | 92.93 | 92.96 | 92.36 | 3,846 |
| 13 May 2022 | 92.38 | -0.37 | -0.4% | 92.80 | 92.80 | 92.13 | 123,909 |
| 12 May 2022 | 92.75 | 0.03 | 0.03% | 92.38 | 92.84 | 92.24 | 1,576 |
| 11 May 2022 | 92.72 | 0.56 | 0.61% | 92.00 | 92.86 | 92.00 | 7,907 |
| 10 May 2022 | 92.16 | -0.07 | -0.08% | 91.74 | 92.17 | 91.54 | 2,705 |
| 09 May 2022 | 92.23 | -0.88 | -0.95% | 92.83 | 92.83 | 92.23 | 3,556 |
| 06 May 2022 | 93.11 | -1.45 | -1.53% | 94.30 | 94.30 | 92.95 | 217,961 |
| 05 May 2022 | 94.56 | 0.69 | 0.74% | 93.76 | 94.66 | 93.76 | 3,147 |
| 04 May 2022 | 93.87 | 0.46 | 0.49% | 94.00 | 94.32 | 93.42 | 5,032 |
| 03 May 2022 | 93.41 | -1.04 | -1.1% | 93.66 | 94.30 | 93.41 | 1,308 |
| 02 May 2022 | 94.45 | 0.00 | 0.0% | 94.45 | 94.45 | 94.45 | 0 |
| 29 Abr 2022 | 94.45 | 0.09 | 0.1% | 94.30 | 94.65 | 94.00 | 2,828 |
| 28 Abr 2022 | 94.36 | -0.21 | -0.22% | 94.27 | 94.72 | 94.19 | 1,506 |
