Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | IHHY | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.56 | 91.45 | 91.58 | 91.51 | 93.90 |
Resumen Histórico IHHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 93.90 | 0.03 | 0.03% | 94.00 | 94.00 | 93.79 | 57,783 |
26 Mar 2024 | 93.87 | 0.19 | 0.20% | 93.65 | 93.88 | 93.65 | 3,490 |
25 Mar 2024 | 93.68 | -0.26 | -0.28% | 93.93 | 93.93 | 93.53 | 5,133 |
22 Mar 2024 | 93.94 | 0.29 | 0.31% | 93.69 | 93.99 | 93.69 | 2,714 |
21 Mar 2024 | 93.65 | -0.22 | -0.23% | 93.89 | 93.89 | 93.57 | 2,341 |
20 Mar 2024 | 93.87 | 0.12 | 0.13% | 93.75 | 93.90 | 93.73 | 4,566 |
19 Mar 2024 | 93.75 | 0.13 | 0.14% | 93.36 | 93.83 | 93.36 | 3,638 |
18 Mar 2024 | 93.62 | 0.08 | 0.09% | 93.54 | 93.62 | 93.33 | 6,153 |
15 Mar 2024 | 93.54 | -0.37 | -0.39% | 93.92 | 93.92 | 93.51 | 1,035 |
14 Mar 2024 | 93.91 | -0.06 | -0.06% | 93.99 | 94.00 | 93.88 | 302 |
13 Mar 2024 | 93.97 | 0.15 | 0.16% | 93.80 | 93.99 | 93.80 | 2,103 |
12 Mar 2024 | 93.82 | -0.03 | -0.03% | 93.84 | 93.95 | 93.80 | 1,173 |
11 Mar 2024 | 93.85 | 0.28 | 0.30% | 93.50 | 93.87 | 93.50 | 720 |
07 Mar 2024 | 93.57 | -0.11 | -0.12% | 93.66 | 93.69 | 93.52 | 1,881 |
06 Mar 2024 | 93.68 | 0.13 | 0.14% | 93.74 | 93.74 | 93.54 | 975 |
05 Mar 2024 | 93.55 | -0.02 | -0.02% | 93.57 | 93.57 | 93.37 | 1,620 |
04 Mar 2024 | 93.57 | 0.29 | 0.31% | 93.45 | 93.72 | 93.45 | 2,426 |
03 Mar 2024 | 93.28 | 0.09 | 0.10% | 93.19 | 93.45 | 93.19 | 1,576 |
29 Feb 2024 | 93.19 | -0.12 | -0.13% | 93.19 | 93.32 | 93.15 | 2,563 |
28 Feb 2024 | 93.31 | -0.02 | -0.02% | 93.10 | 93.31 | 93.09 | 2,990 |
27 Feb 2024 | 93.33 | 0.16 | 0.17% | 93.16 | 93.34 | 93.16 | 942 |