Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 52.53 | -0.51 | -0.96 | 52.25 | 52.53 | 52.23 | 53826 |
| 1742966100 | 53.04 | 0.18 | 0.34 | 53.06 | 53.14 | 53.01 | 37360 |
| 1742879700 | 52.86 | 0.49 | 0.94 | 52.89 | 52.93 | 52.84 | 60140 |
| 1742793300 | 52.37 | 0.41 | 0.79 | 52.25 | 52.4 | 52.25 | 73608 |
| 1742534100 | 51.96 | -0.42 | -0.80 | 52.06 | 52.1 | 51.96 | 63166 |
| 1742447700 | 52.38 | 0.74 | 1.43 | 52.29 | 52.41 | 52.27 | 188898 |
| 1742361300 | 51.64 | -0.32 | -0.62 | 51.61 | 51.77 | 51.59 | 53212 |
| 1742274900 | 51.96 | 0.45 | 0.87 | 52.19 | 52.22 | 51.96 | 75872 |
| 1742188500 | 51.51 | 0.39 | 0.76 | 51.5 | 51.59 | 51.45 | 83328 |
| 1741929300 | 51.12 | -0.13 | -0.25 | 50.96 | 51.16 | 50.94 | 82497 |
| 1741842900 | 51.25 | -0.06 | -0.12 | 51.49 | 51.62 | 51.22 | 131772 |
| 1741756500 | 51.31 | -0.34 | -0.66 | 51.33 | 51.37 | 51.25 | 110467 |
| 1741670100 | 51.65 | -1.03 | -1.96 | 51.49 | 51.71 | 51 | 171567 |
| 1741583700 | 52.68 | -0.18 | -0.34 | 52.55 | 52.8 | 52.44 | 103344 |
| 1741324500 | 52.86 | -0.77 | -1.44 | 52.9 | 52.94 | 52.79 | 107286 |
| 1741238100 | 53.63 | 0.26 | 0.49 | 53.56 | 53.64 | 53.53 | 255687 |
| 1741151700 | 53.37 | -0.39 | -0.73 | 53.42 | 53.48 | 53.22 | 130044 |
| 1741065300 | 53.76 | -0.94 | -1.72 | 53.76 | 53.87 | 53.69 | 55412 |
| 1740978900 | 54.7 | 0.87 | 1.62 | 54.51 | 54.8 | 54.5 | 67215 |
| 1740719700 | 53.83 | -0.86 | -1.57 | 53.92 | 53.94 | 53.66 | 68656 |
| 1740633300 | 54.69 | -0.14 | -0.26 | 54.76 | 54.79 | 54.61 | 67327 |
| 1740546900 | 54.83 | -0.17 | -0.31 | 54.75 | 54.86 | 54.73 | 84365 |
| 1740460500 | 55 | -0.44 | -0.79 | 55 | 55.07 | 54.89 | 93881 |
| 1740374100 | 55.44 | -0.66 | -1.18 | 55.33 | 55.46 | 55.25 | 44753 |
| 1740114900 | 56.1 | -0.09 | -0.16 | 56.07 | 56.16 | 56.07 | 43656 |
| 1740028500 | 56.19 | -0.05 | -0.09 | 56.42 | 56.42 | 56.19 | 76438 |
| 1739942100 | 56.24 | 0.04 | 0.07 | 56.17 | 56.3 | 56.17 | 55081 |
| 1739855700 | 56.2 | 0.02 | 0.04 | 56.17 | 56.2 | 56.13 | 110327 |
| 1739769300 | 56.18 | 0.02 | 0.04 | 56.13 | 56.18 | 56.07 | 79474 |
| 1739510100 | 56.16 | 0.53 | 0.95 | 56.06 | 56.17 | 56.05 | 153689 |
| 1739423700 | 55.63 | 0.01 | 0.02 | 55.63 | 55.66 | 55.55 | 40840 |
| 1739337300 | 55.62 | 0.1 | 0.18 | 55.7 | 55.7 | 55.62 | 59880 |
| 1739250900 | 55.52 | 0.11 | 0.20 | 55.52 | 55.58 | 55.46 | 31097 |
| 1739164500 | 55.41 | -0.32 | -0.57 | 55.11 | 55.45 | 55.08 | 52799 |
| 1738905300 | 55.73 | 0.04 | 0.07 | 55.68 | 55.8 | 55.61 | 48791 |
| 1738818900 | 55.69 | 0.56 | 1.02 | 55.58 | 55.7 | 55.58 | 42941 |
| 1738732500 | 55.13 | 0.08 | 0.15 | 55.14 | 55.27 | 55.09 | 176599 |
| 1738646100 | 55.05 | 0.79 | 1.46 | 55.35 | 55.42 | 55.02 | 68743 |
| 1738559700 | 54.26 | -1.5 | -2.69 | 54.41 | 54.55 | 54.2 | 313023 |
| 1738300500 | 55.76 | 0.18 | 0.32 | 55.77 | 55.83 | 55.71 | 54313 |
| 1738214100 | 55.58 | -0.02 | -0.04 | 55.45 | 55.99 | 55.34 | 33261 |
| 1738127700 | 55.6 | 0.45 | 0.82 | 55.53 | 55.63 | 55.52 | 48562 |
| 1738041300 | 55.15 | -0.85 | -1.52 | 55.51 | 55.51 | 55.03 | 77860 |
| 1737695700 | 56 | 0.28 | 0.50 | 56.01 | 56.09 | 55.98 | 90290 |
| 1737609300 | 55.72 | 0.11 | 0.20 | 55.74 | 55.91 | 55.68 | 100213 |
| 1737522900 | 55.61 | 0.58 | 1.05 | 55.5 | 55.62 | 55.49 | 55954 |
| 1737436500 | 55.03 | 0.07 | 0.13 | 55.24 | 55.3 | 54.65 | 124227 |
| 1737350100 | 54.96 | 0.44 | 0.81 | 55 | 55.03 | 54.87 | 32805 |
| 1737090900 | 54.52 | -0.05 | -0.09 | 54.43 | 54.58 | 54.37 | 39887 |
| 1737004500 | 54.57 | 0.98 | 1.83 | 54.5 | 54.65 | 54.5 | 49848 |
| 1736918100 | 53.59 | -0.05 | -0.09 | 53.68 | 53.68 | 53.55 | 46367 |
| 1736831700 | 53.64 | 0.48 | 0.90 | 53.6 | 53.7 | 53.57 | 50383 |
| 1736745300 | 53.16 | -0.92 | -1.70 | 53.35 | 53.41 | 53.09 | 86907 |
| 1736486100 | 54.08 | 0 | 0.00 | 54.11 | 54.14 | 53.89 | 22157 |
| 1736399700 | 54.08 | -0.17 | -0.31 | 54.2 | 54.25 | 54.06 | 105779 |
| 1736313300 | 54.25 | -0.44 | -0.80 | 54.16 | 54.31 | 54.14 | 26307 |
| 1736226900 | 54.69 | 0.25 | 0.46 | 54.79 | 54.86 | 54.69 | 94543 |
| 1736140500 | 54.44 | 0.56 | 1.04 | 54.47 | 54.54 | 54.38 | 20948 |
| 1735881300 | 53.88 | -0.26 | -0.48 | 53.86 | 53.96 | 53.76 | 39055 |
| 1735794900 | 54.14 | 0.02 | 0.04 | 54.02 | 54.18 | 53.75 | 18949 |
| 1735617660 | 54.12 | -0.6 | -1.10 | 54.1 | 54.22 | 54.04 | 21788 |
| 1735535700 | 54.72 | -0.58 | -1.05 | 55.25 | 55.25 | 54.7 | 26515 |
| 1735276500 | 55.3 | 0.56 | 1.02 | 55.35 | 55.42 | 55.29 | 28241 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
