Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IShares S&P 500 Aud Hedged Etf | IHVV | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.19 | 47.16 | 47.26 | 47.23 | 47.24 |
Resumen Histórico IHVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 47.24 | 0.81 | 1.74% | 47.12 | 47.24 | 47.10 | 265,158 |
23 Abr 2024 | 46.43 | 0.22 | 0.48% | 46.45 | 46.47 | 46.38 | 44,000 |
22 Abr 2024 | 46.21 | 0.19 | 0.41% | 46.17 | 46.21 | 46.09 | 131,419 |
19 Abr 2024 | 46.02 | -0.71 | -1.52% | 46.36 | 46.36 | 45.63 | 316,216 |
18 Abr 2024 | 46.73 | -0.05 | -0.11% | 46.58 | 46.73 | 46.57 | 44,931 |
17 Abr 2024 | 46.78 | -0.09 | -0.19% | 46.96 | 46.96 | 46.77 | 74,746 |
16 Abr 2024 | 46.87 | -0.86 | -1.80% | 46.93 | 46.95 | 46.76 | 86,699 |
15 Abr 2024 | 47.73 | -0.46 | -0.95% | 47.68 | 47.73 | 47.55 | 61,791 |
12 Abr 2024 | 48.19 | 0.34 | 0.71% | 48.24 | 48.24 | 48.19 | 22,027 |
11 Abr 2024 | 47.85 | -0.50 | -1.03% | 47.78 | 47.88 | 47.75 | 42,687 |
10 Abr 2024 | 48.35 | 0.07 | 0.14% | 48.33 | 48.40 | 48.33 | 35,650 |
09 Abr 2024 | 48.28 | 0.48 | 1.00% | 48.29 | 48.33 | 48.24 | 71,891 |
08 Abr 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
05 Abr 2024 | 47.80 | -0.67 | -1.38% | 47.79 | 47.81 | 47.70 | 59,062 |
04 Abr 2024 | 48.47 | 0.26 | 0.54% | 48.36 | 48.51 | 48.34 | 268,325 |
03 Abr 2024 | 48.21 | -0.36 | -0.74% | 48.39 | 48.39 | 48.20 | 454,368 |
02 Abr 2024 | 48.57 | -0.10 | -0.21% | 48.67 | 48.67 | 48.51 | 65,897 |
28 Mar 2024 | 48.67 | 0.22 | 0.45% | 48.66 | 48.70 | 48.65 | 44,837 |
27 Mar 2024 | 48.45 | 0.01 | 0.02% | 48.36 | 48.47 | 48.36 | 51,420 |
26 Mar 2024 | 48.44 | -0.04 | -0.08% | 48.45 | 48.49 | 48.43 | 29,927 |