Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736831700 | 52.46 | 0.49 | 0.94 | 52.3 | 52.46 | 52.3 | 7053 |
| 1736745300 | 51.97 | -0.87 | -1.65 | 52.21 | 52.25 | 51.9 | 8796 |
| 1736486100 | 52.84 | 0.02 | 0.04 | 52.85 | 52.93 | 52.7 | 4950 |
| 1736399700 | 52.82 | -0.25 | -0.47 | 53.04 | 53.04 | 52.82 | 5314 |
| 1736313300 | 53.07 | -0.37 | -0.69 | 52.91 | 53.11 | 52.91 | 5253 |
| 1736226900 | 53.44 | -0.05 | -0.09 | 53.44 | 53.64 | 53.44 | 6301 |
| 1736140500 | 53.49 | 0.57 | 1.08 | 52.92 | 53.57 | 52.92 | 3118 |
| 1735881300 | 52.92 | -0.07 | -0.13 | 52.98 | 52.98 | 52.84 | 7638 |
| 1735794900 | 52.99 | -0.18 | -0.34 | 53.06 | 53.1 | 52.785 | 4449 |
| 1735617660 | 53.17 | -0.45 | -0.84 | 53.045 | 53.17 | 52.97 | 2081 |
| 1735535700 | 53.62 | -0.49 | -0.91 | 53.99 | 53.99 | 53.59 | 15830 |
| 1735276500 | 54.11 | 0.68 | 1.27 | 54.3 | 54.43 | 54 | 5261 |
| 1735014060 | 53.43 | 0 | 0.00 | 54.24 | 54.24 | 53.43 | 16770 |
| 1734930900 | 53.43 | 0.83 | 1.58 | 53.43 | 53.44 | 53.26 | 10057 |
| 1734671700 | 52.6 | -0.44 | -0.83 | 52.9 | 52.9 | 52.52 | 13410 |
| 1734585300 | 53.04 | -1.48 | -2.71 | 53.05 | 53.12 | 52.8 | 9597 |
| 1734498900 | 54.52 | -0.2 | -0.37 | 54.31 | 54.52 | 54.31 | 9211 |
| 1734412500 | 54.72 | 0.16 | 0.29 | 54.72 | 55.28 | 53.41 | 9458 |
| 1734326100 | 54.56 | -0.16 | -0.29 | 54.59 | 54.6 | 54.47 | 16237 |
| 1734066900 | 54.72 | -0.39 | -0.71 | 55.08 | 55.08 | 54.66 | 49633 |
| 1733980500 | 55.11 | 0.56 | 1.03 | 55.1 | 55.14 | 55.05 | 6562 |
| 1733894100 | 54.55 | -0.12 | -0.22 | 54.5 | 54.58 | 54.45 | 16451 |
| 1733807700 | 54.67 | -0.14 | -0.26 | 54.77 | 54.77 | 54.55 | 39587 |
| 1733721300 | 54.81 | 0.07 | 0.13 | 55.03 | 55.07 | 54.81 | 9707 |
| 1733462100 | 54.74 | -0.09 | -0.16 | 54.84 | 54.84 | 54.73 | 5365 |
| 1733375700 | 54.83 | 0.38 | 0.70 | 55.01 | 55.01 | 54.81 | 14457 |
| 1733289300 | 54.45 | -0.1 | -0.18 | 54.6 | 54.6 | 54.44 | 36016 |
| 1733202900 | 54.55 | 0.46 | 0.85 | 54.4 | 54.55 | 54.39 | 6827 |
| 1733116500 | 54.09 | -0.01 | -0.02 | 54.39 | 54.39 | 54.05 | 7978 |
| 1732857300 | 54.1 | 0.21 | 0.39 | 54.02 | 54.1 | 53.86 | 45131 |
| 1732770900 | 53.89 | -0.11 | -0.20 | 54.4 | 54.4 | 53.82 | 12170 |
| 1732684500 | 54 | 0.28 | 0.52 | 54.04 | 54.07 | 53.93 | 15934 |
| 1732598100 | 53.72 | -0.36 | -0.67 | 53.91 | 53.96 | 53.56 | 18564 |
| 1732511700 | 54.08 | 0.52 | 0.97 | 53.98 | 54.08 | 53.93 | 15453 |
| 1732252500 | 53.56 | 0.42 | 0.79 | 54.4 | 54.4 | 53.49 | 5389 |
| 1732166100 | 53.14 | -0.33 | -0.62 | 53.28 | 53.32 | 53.06 | 6077 |
| 1732079700 | 53.47 | 0.32 | 0.60 | 53.15 | 53.51 | 53.15 | 29178 |
| 1731993300 | 53.15 | -0.05 | -0.09 | 53.42 | 53.42 | 53.05 | 86335 |
| 1731906900 | 53.2 | -0.36 | -0.67 | 53.15 | 53.22 | 53.02 | 14624 |
| 1731647700 | 53.56 | -0.44 | -0.81 | 53.79 | 53.79 | 53.55 | 6039 |
| 1731561300 | 54 | -0.02 | -0.04 | 54.08 | 54.1 | 53.98 | 3820 |
| 1731474900 | 54.02 | -0.22 | -0.41 | 54.3 | 54.3 | 53.97 | 12264 |
| 1731388500 | 54.24 | -0.05 | -0.09 | 54.3 | 54.39 | 54.24 | 20315 |
| 1731302100 | 54.29 | 0.3 | 0.56 | 54.3 | 54.3 | 54.23 | 5224 |
| 1731042900 | 53.99 | 0.4 | 0.75 | 54.16 | 54.16 | 53.99 | 8978 |
| 1730956500 | 53.59 | 0.5 | 0.94 | 53.5 | 53.62 | 53.46 | 7040 |
| 1730870100 | 53.09 | 1.13 | 2.17 | 52.5 | 53.14 | 52.47 | 6051 |
| 1730783700 | 51.96 | -0.34 | -0.65 | 51.96 | 52.04 | 51.83 | 13373 |
| 1730697300 | 52.3 | 0.48 | 0.93 | 52.14 | 52.3 | 52.05 | 3468 |
| 1730438100 | 51.82 | -0.83 | -1.58 | 51.92 | 51.92 | 51.75 | 10505 |
| 1730351700 | 52.65 | -0.5 | -0.94 | 52.81 | 52.93 | 52.62 | 43860 |
| 1730265300 | 53.15 | 0.11 | 0.21 | 53.22 | 53.33 | 53.15 | 9844 |
| 1730178900 | 53.04 | -0.11 | -0.21 | 53.11 | 53.11 | 52.98 | 8907 |
| 1730092500 | 53.15 | 0.38 | 0.72 | 52.97 | 53.18 | 52.88 | 21731 |
| 1729833300 | 52.77 | 0 | 0.00 | 52.87 | 52.87 | 52.71 | 5239 |
| 1729746900 | 52.77 | -0.2 | -0.38 | 52.77 | 52.8 | 52.62 | 7962 |
| 1729660500 | 52.97 | -0.1 | -0.19 | 52.84 | 53.02 | 52.84 | 14566 |
| 1729574100 | 53.07 | -0.08 | -0.15 | 53.23 | 53.23 | 53 | 17498 |
| 1729487700 | 53.15 | 0.19 | 0.36 | 53.43 | 53.43 | 53.15 | 6291 |
| 1729228500 | 52.96 | 0.01 | 0.02 | 53.1 | 53.1 | 52.95 | 4081 |
| 1729142100 | 52.95 | 0.17 | 0.32 | 53.04 | 53.04 | 52.89 | 7040 |
| 1729055700 | 52.78 | -0.69 | -1.29 | 52.62 | 52.85 | 52.62 | 11498 |
| 1728969300 | 53.47 | 0.53 | 1.00 | 53.37 | 53.5 | 53.37 | 6991 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
