Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Investment Management Australia Limited | IHWL | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.84 | 47.80 | 47.95 | 47.89 | 47.72 |
Resumen Histórico IHWL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHWL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 47.89 | 0.17 | 0.36% | 47.84 | 47.95 | 47.80 | 11,765 |
24 Abr 2024 | 47.72 | 0.84 | 1.79% | 47.72 | 47.81 | 47.57 | 5,253 |
23 Abr 2024 | 46.88 | 0.23 | 0.49% | 46.80 | 46.93 | 46.78 | 5,992 |
22 Abr 2024 | 46.65 | 0.16 | 0.34% | 46.50 | 46.66 | 46.45 | 8,378 |
19 Abr 2024 | 46.49 | -0.69 | -1.46% | 46.90 | 47.18 | 46.00 | 13,855 |
18 Abr 2024 | 47.18 | -0.10 | -0.21% | 47.00 | 47.18 | 47.00 | 14,246 |
17 Abr 2024 | 47.28 | -0.05 | -0.11% | 47.41 | 47.41 | 47.28 | 10,656 |
16 Abr 2024 | 47.33 | -0.84 | -1.74% | 47.56 | 47.56 | 47.15 | 18,605 |
15 Abr 2024 | 48.17 | -0.33 | -0.68% | 48.00 | 48.18 | 47.95 | 12,801 |
12 Abr 2024 | 48.50 | 0.13 | 0.27% | 48.50 | 48.64 | 48.49 | 10,669 |
11 Abr 2024 | 48.37 | -0.41 | -0.84% | 48.32 | 48.38 | 48.18 | 5,283 |
10 Abr 2024 | 48.78 | 0.03 | 0.06% | 48.74 | 48.79 | 48.66 | 8,362 |
09 Abr 2024 | 48.75 | 0.20 | 0.41% | 48.70 | 48.76 | 48.67 | 16,952 |
08 Abr 2024 | 48.55 | 0.39 | 0.81% | 48.51 | 48.63 | 48.46 | 19,772 |
05 Abr 2024 | 48.16 | -0.75 | -1.53% | 48.16 | 48.16 | 48.03 | 9,965 |
04 Abr 2024 | 48.91 | 0.26 | 0.53% | 48.79 | 48.92 | 48.65 | 40,313 |
03 Abr 2024 | 48.65 | -0.38 | -0.78% | 48.91 | 48.91 | 48.58 | 51,736 |
02 Abr 2024 | 49.03 | -0.15 | -0.31% | 51.63 | 51.63 | 48.97 | 7,780 |
28 Mar 2024 | 49.18 | 0.00 | 0.00% | 49.27 | 49.27 | 49.12 | 12,381 |
27 Mar 2024 | 49.18 | 0.20 | 0.41% | 49.07 | 49.18 | 49.03 | 16,359 |