Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 2.97 | -0.01 | -0.34 | 2.97 | 3.02 | 2.97 | 17346 |
| 1732079700 | 2.98 | -0.06 | -1.97 | 2.99 | 3 | 2.98 | 16024 |
| 1731993300 | 3.04 | 0.03 | 1.00 | 2.98 | 3.04 | 2.98 | 23902 |
| 1731906900 | 3.0099999 | 0.01 | 0.33 | 2.97 | 3.02 | 2.97 | 61633 |
| 1731647700 | 3 | -0.03 | -0.99 | 3.0099999 | 3.0099999 | 3 | 19516 |
| 1731561300 | 3.0299999 | 0.02 | 0.66 | 3.0099999 | 3.0299999 | 3.0099999 | 5933 |
| 1731474900 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 3.0099999 | 17165 |
| 1731388500 | 3.0299999 | -0.02 | -0.66 | 3.07 | 3.08 | 3.0299999 | 36524 |
| 1731302100 | 3.05 | -0.04 | -1.29 | 3.07 | 3.07 | 3.05 | 326 |
| 1731042900 | 3.09 | 0.04 | 1.31 | 3.1 | 3.1 | 3.09 | 2143 |
| 1730956500 | 3.05 | -0.03 | -0.97 | 3.1 | 3.1 | 3.05 | 47139 |
| 1730870100 | 3.08 | 0.05 | 1.65 | 3.05 | 3.08 | 3.05 | 60817 |
| 1730783700 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.05 | 3.0299999 | 6695 |
| 1730697300 | 3.04 | 0 | 0.00 | 3.04 | 3.06 | 3.0099999 | 16365 |
| 1730438100 | 3.04 | -0.03 | -0.98 | 3.07 | 3.07 | 3.02 | 38968 |
| 1730351700 | 3.07 | 0.01 | 0.33 | 3.06 | 3.07 | 3.06 | 6007 |
| 1730265300 | 3.06 | -0.01 | -0.33 | 3.07 | 3.08 | 3.06 | 61056 |
| 1730178900 | 3.07 | -0.01 | -0.32 | 3 | 3.09 | 3 | 10416 |
| 1730092500 | 3.08 | 0 | 0.00 | 3.1 | 3.1 | 3.05 | 18211 |
| 1729833300 | 3.08 | 0.01 | 0.33 | 3.09 | 3.09 | 3.07 | 5313 |
| 1729746900 | 3.07 | 0.02 | 0.66 | 3.05 | 3.07 | 3.05 | 8885 |
| 1729660500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1729574100 | 3.05 | -0.05 | -1.61 | 3.07 | 3.07 | 3.05 | 1523 |
| 1729487700 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.08 | 4405 |
| 1729228500 | 3.1 | -0.05 | -1.59 | 3.1 | 3.1 | 3.1 | 326 |
| 1729142100 | 3.15 | 0.01 | 0.32 | 3.18 | 3.18 | 3.13 | 1978 |
| 1729055700 | 3.14 | -0.04 | -1.26 | 3.18 | 3.18 | 3.14 | 6118 |
| 1728969300 | 3.18 | 0.04 | 1.27 | 3.16 | 3.18 | 3.16 | 54337 |
| 1728882900 | 3.14 | -0.01 | -0.32 | 3.14 | 3.16 | 3.14 | 26448 |
| 1728623700 | 3.15 | -0.01 | -0.32 | 3.16 | 3.17 | 3.14 | 21620 |
| 1728537300 | 3.16 | 0.05 | 1.61 | 3.12 | 3.16 | 3.12 | 1530 |
| 1728450900 | 3.11 | 0 | 0.00 | 3.14 | 3.14 | 3.11 | 19152 |
| 1728364500 | 3.11 | -0.03 | -0.96 | 3.13 | 3.13 | 3.11 | 16191 |
| 1728278100 | 3.14 | 0.03 | 0.96 | 3.13 | 3.16 | 3.13 | 4520 |
| 1728022500 | 3.11 | -0.02 | -0.64 | 3.13 | 3.13 | 3.09 | 15972 |
| 1727936100 | 3.13 | -0.02 | -0.63 | 3.12 | 3.14 | 3.11 | 21267 |
| 1727849700 | 3.15 | 0 | 0.00 | 3.13 | 3.15 | 3.13 | 26047 |
| 1727763300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 15216 |
| 1727676900 | 3.15 | 0.03 | 0.96 | 3.15 | 3.17 | 3.15 | 22966 |
| 1727417700 | 3.12 | 0.03 | 0.97 | 3.12 | 3.12 | 3.11 | 19514 |
| 1727331300 | 3.09 | 0.05 | 1.64 | 3.05 | 3.09 | 3.05 | 47828 |
| 1727244900 | 3.04 | 0.04 | 1.33 | 3 | 3.05 | 3 | 39392 |
| 1727158500 | 3 | 0.02 | 0.67 | 3 | 3 | 2.96 | 26480 |
| 1727072100 | 2.98 | -0.01 | -0.33 | 3 | 3 | 2.98 | 15743 |
| 1726812900 | 2.99 | 0.04 | 1.36 | 2.99 | 3 | 2.99 | 7040 |
| 1726726500 | 2.95 | -0.01 | -0.34 | 2.97 | 2.99 | 2.95 | 54638 |
| 1726640100 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 2097 |
| 1726553700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.95 | 17910 |
| 1726467300 | 2.96 | 0 | 0.00 | 2.98 | 2.99 | 2.96 | 46875 |
| 1726208100 | 2.96 | -0.02 | -0.67 | 2.99 | 2.99 | 2.96 | 12298 |
| 1726121700 | 2.98 | 0.05 | 1.71 | 2.96 | 2.98 | 2.96 | 1038 |
| 1726035300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1725948900 | 2.93 | 0.01 | 0.34 | 2.92 | 2.94 | 2.92 | 28047 |
| 1725862500 | 2.92 | 0.01 | 0.34 | 2.91 | 2.93 | 2.91 | 7028 |
| 1725603300 | 2.91 | -0.02 | -0.68 | 2.92 | 2.92 | 2.91 | 9230 |
| 1725516900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 33732 |
| 1725430500 | 2.93 | -0.05 | -1.68 | 2.95 | 2.95 | 2.92 | 55642 |
| 1725344100 | 2.98 | 0.01 | 0.34 | 2.98 | 2.99 | 2.96 | 7460 |
| 1725257700 | 2.97 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 19258 |
| 1724998500 | 2.97 | 0.03 | 1.02 | 2.97 | 2.98 | 2.97 | 57959 |
| 1724912100 | 2.94 | -0.04 | -1.34 | 3 | 3 | 2.93 | 50212 |
| 1724825700 | 2.98 | 0.02 | 0.68 | 2.97 | 2.98 | 2.96 | 3214 |
| 1724739300 | 2.96 | -0.03 | -1.00 | 3 | 3 | 2.96 | 10716 |
| 1724652900 | 2.99 | 0 | 0.00 | 2.96 | 2.99 | 2.96 | 122423 |
| 1724393700 | 2.99 | 0.02 | 0.67 | 2.92 | 2.99 | 2.92 | 5509 |
| 1724307300 | 2.97 | 0.04 | 1.37 | 2.96 | 2.99 | 2.96 | 8289 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
