Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intelligent Investor AUS Equity Growth Fund | IIGF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.65% | 3.06 | 01:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.06 | 3.04 | 3.07 | 3.06 | 3.08 |
Resumen Histórico IIGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.08 | 3.04 | 165,338 |
| 15 May 2024 | 3.04 | 0.00 | 0.00% | 3.06 | 3.06 | 3.03 | 111,144 |
| 14 May 2024 | 3.04 | 0.00 | 0.00% | 3.05 | 3.05 | 3.04 | 2,402 |
| 13 May 2024 | 3.04 | -0.01 | -0.33% | 3.04 | 3.04 | 3.04 | 2,518 |
| 10 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.07 | 3.05 | 1,417 |
| 09 May 2024 | 3.05 | -0.03 | -0.97% | 3.05 | 3.05 | 3.05 | 20,392 |
| 08 May 2024 | 3.08 | 0.02 | 0.65% | 3.08 | 3.10 | 3.08 | 36,458 |
| 07 May 2024 | 3.06 | 0.02 | 0.66% | 3.04 | 3.06 | 3.04 | 15,103 |
| 06 May 2024 | 3.04 | 0.01 | 0.33% | 3.03 | 3.04 | 3.02 | 55,129 |
| 03 May 2024 | 3.03 | 0.03 | 1.00% | 3.03 | 3.04 | 3.03 | 13,439 |
| 02 May 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.00 | 2.99 | 47,216 |
| 01 May 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.00 | 2.98 | 9,510 |
| 30 Abr 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.02 | 3.00 | 12,384 |
| 29 Abr 2024 | 2.99 | 0.05 | 1.70% | 2.97 | 2.99 | 2.97 | 12,584 |
| 26 Abr 2024 | 2.94 | -0.04 | -1.34% | 2.94 | 2.94 | 2.94 | 4,000 |
| 24 Abr 2024 | 2.98 | 0.02 | 0.68% | 2.97 | 2.98 | 2.96 | 36,347 |
| 23 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 69 |
| 22 Abr 2024 | 2.96 | 0.05 | 1.72% | 2.91 | 2.96 | 2.91 | 7,305 |
| 19 Abr 2024 | 2.91 | -0.04 | -1.36% | 2.93 | 2.95 | 2.91 | 4,571 |
| 18 Abr 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 2.95 | 2.94 | 9,428 |
| 17 Abr 2024 | 2.97 | 0.02 | 0.68% | 2.97 | 2.97 | 2.97 | 171 |
