Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | IIND | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.11 | -1.15% | 9.43 | 01:13:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.53 | 9.43 | 9.53 | 9.43 | 9.54 |
Resumen Histórico IIND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
IIND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2022 | 9.54 | 0.00 | 0.0% | 9.54 | 9.54 | 9.54 | 0 |
| 20 May 2022 | 9.54 | 0.08 | 0.85% | 9.45 | 9.57 | 9.45 | 4,300 |
| 19 May 2022 | 9.46 | -0.20 | -2.07% | 9.43 | 9.58 | 9.43 | 14,552 |
| 18 May 2022 | 9.66 | 0.13 | 1.36% | 9.57 | 9.69 | 9.55 | 13,480 |
| 17 May 2022 | 9.53 | -0.15 | -1.55% | 9.55 | 9.55 | 9.43 | 28,964 |
| 16 May 2022 | 9.68 | -0.06 | -0.62% | 9.65 | 9.70 | 9.60 | 26,355 |
| 13 May 2022 | 9.74 | 0.18 | 1.88% | 9.65 | 9.78 | 9.65 | 18,845 |
| 12 May 2022 | 9.56 | -0.03 | -0.31% | 9.59 | 9.60 | 9.56 | 20,673 |
| 11 May 2022 | 9.59 | -0.07 | -0.72% | 9.80 | 9.80 | 9.58 | 30,834 |
| 10 May 2022 | 9.66 | 0.02 | 0.21% | 9.53 | 9.70 | 9.53 | 27,931 |
| 09 May 2022 | 9.64 | 0.04 | 0.42% | 9.73 | 9.73 | 9.60 | 3,906 |
| 06 May 2022 | 9.60 | -0.19 | -1.94% | 9.70 | 9.70 | 9.60 | 2,836 |
| 05 May 2022 | 9.79 | -0.11 | -1.11% | 9.80 | 9.82 | 9.73 | 25,876 |
| 04 May 2022 | 9.90 | 0.02 | 0.2% | 9.97 | 9.99 | 9.90 | 19,520 |
| 03 May 2022 | 9.88 | -0.12 | -1.2% | 9.96 | 9.97 | 9.88 | 18,423 |
| 02 May 2022 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 10.00 | 0 |
| 29 Abr 2022 | 10.00 | 0.10 | 1.01% | 10.00 | 10.07 | 9.96 | 12,425 |
| 28 Abr 2022 | 9.90 | 0.12 | 1.23% | 9.78 | 9.95 | 9.78 | 51,295 |
| 27 Abr 2022 | 9.78 | -0.02 | -0.2% | 9.80 | 9.82 | 9.74 | 53,128 |
| 26 Abr 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.90 | 9.78 | 12,760 |
| 25 Abr 2022 | 9.80 | 0.00 | 0.0% | 9.80 | 9.80 | 9.80 | 0 |
