Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | IIND | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.94% | 11.65 | 01:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.89 | 11.59 | 11.89 | 11.65 | 11.76 |
Resumen Histórico IIND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.76 | 0.01 | 0.09% | 11.95 | 11.95 | 11.73 | 26,897 |
| 08 May 2024 | 11.75 | 0.05 | 0.43% | 11.80 | 11.81 | 11.71 | 41,018 |
| 07 May 2024 | 11.70 | -0.09 | -0.76% | 11.80 | 11.80 | 11.70 | 54,533 |
| 06 May 2024 | 11.79 | -0.04 | -0.34% | 11.83 | 11.83 | 11.74 | 35,497 |
| 03 May 2024 | 11.83 | -0.07 | -0.59% | 11.90 | 11.94 | 11.83 | 40,437 |
| 02 May 2024 | 11.90 | -0.10 | -0.83% | 12.03 | 12.04 | 11.90 | 50,543 |
| 01 May 2024 | 12.00 | 0.02 | 0.17% | 12.03 | 12.04 | 11.99 | 56,240 |
| 30 Abr 2024 | 11.98 | 0.09 | 0.76% | 11.89 | 12.00 | 11.88 | 20,959 |
| 29 Abr 2024 | 11.89 | -0.07 | -0.59% | 12.03 | 12.03 | 11.85 | 59,636 |
| 26 Abr 2024 | 11.96 | -0.07 | -0.58% | 12.09 | 12.09 | 11.95 | 113,564 |
| 24 Abr 2024 | 12.03 | -0.07 | -0.58% | 12.12 | 12.14 | 11.98 | 102,299 |
| 23 Abr 2024 | 12.10 | 0.07 | 0.58% | 12.03 | 12.14 | 12.03 | 43,043 |
| 22 Abr 2024 | 12.03 | 0.18 | 1.52% | 11.92 | 12.04 | 11.91 | 21,496 |
| 19 Abr 2024 | 11.85 | -0.15 | -1.25% | 11.98 | 11.98 | 11.78 | 46,769 |
| 18 Abr 2024 | 12.00 | 0.04 | 0.33% | 12.05 | 12.05 | 11.87 | 60,473 |
| 17 Abr 2024 | 11.96 | -0.01 | -0.08% | 11.97 | 12.00 | 11.95 | 21,505 |
| 16 Abr 2024 | 11.97 | 0.03 | 0.25% | 12.01 | 12.02 | 11.96 | 39,748 |
| 15 Abr 2024 | 11.94 | -0.11 | -0.91% | 12.01 | 12.09 | 11.90 | 46,693 |
| 12 Abr 2024 | 12.05 | 0.05 | 0.42% | 12.00 | 12.06 | 11.96 | 62,158 |
| 11 Abr 2024 | 12.00 | 0.14 | 1.18% | 11.90 | 12.04 | 11.90 | 35,337 |
| 10 Abr 2024 | 11.86 | -0.02 | -0.17% | 11.90 | 11.95 | 11.85 | 42,920 |
