IIQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.555 | -0.02 | -3.48% | 0.57 | 0.57 | 0.54 | 176,319 |
27 Jun 2024 | 0.575 | 0.015 | 2.68% | 0.575 | 0.58 | 0.57 | 111,352 |
26 Jun 2024 | 0.56 | -0.015 | -2.61% | 0.565 | 0.575 | 0.55 | 230,612 |
25 Jun 2024 | 0.575 | 0.015 | 2.68% | 0.565 | 0.58 | 0.56 | 69,296 |
24 Jun 2024 | 0.56 | -0.015 | -2.61% | 0.575 | 0.58 | 0.56 | 72,964 |
21 Jun 2024 | 0.575 | 0.00 | 0.00% | 0.57 | 0.59 | 0.57 | 74,122 |
20 Jun 2024 | 0.575 | -0.005 | -0.86% | 0.585 | 0.585 | 0.565 | 161,464 |
19 Jun 2024 | 0.58 | -0.05 | -7.94% | 0.645 | 0.645 | 0.58 | 327,543 |
18 Jun 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.64 | 0.61 | 195,197 |
17 Jun 2024 | 0.62 | -0.04 | -6.06% | 0.67 | 0.67 | 0.62 | 129,116 |
14 Jun 2024 | 0.66 | 0.05 | 8.20% | 0.61 | 0.66 | 0.61 | 471,734 |
13 Jun 2024 | 0.61 | -0.05 | -7.58% | 0.67 | 0.67 | 0.575 | 539,653 |
12 Jun 2024 | 0.66 | 0.095 | 16.81% | 0.67 | 0.70 | 0.62 | 2,280,138 |
11 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
07 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
06 Jun 2024 | 0.565 | 0.01 | 1.80% | 0.55 | 0.565 | 0.54 | 249,924 |
05 Jun 2024 | 0.555 | -0.03 | -5.13% | 0.60 | 0.625 | 0.55 | 127,923 |
04 Jun 2024 | 0.585 | -0.07 | -10.69% | 0.655 | 0.655 | 0.58 | 575,563 |
03 Jun 2024 | 0.655 | 0.19 | 40.86% | 0.70 | 0.80 | 0.63 | 4,375,244 |
31 May 2024 | 0.465 | 0.00 | 0.00% | 0.47 | 0.47 | 0.465 | 5,490 |
30 May 2024 | 0.465 | -0.015 | -3.13% | 0.48 | 0.48 | 0.465 | 246,501 |
29 May 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.475 | 25,671 |
28 May 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.48 | 0.48 | 16,337 |
27 May 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.48 | 7,759 |
24 May 2024 | 0.48 | 0.005 | 1.05% | 0.48 | 0.48 | 0.465 | 57,070 |
23 May 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.475 | 19,175 |
22 May 2024 | 0.485 | -0.015 | -3.00% | 0.48 | 0.49 | 0.475 | 50,694 |
21 May 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.475 | 73,133 |
20 May 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.52 | 0.49 | 82,606 |
17 May 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.50 | 20,545 |
16 May 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.50 | 56,620 |
15 May 2024 | 0.52 | -0.025 | -4.59% | 0.53 | 0.53 | 0.51 | 16,445 |
14 May 2024 | 0.545 | 0.025 | 4.81% | 0.54 | 0.545 | 0.53 | 56,125 |
13 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.52 | 44,376 |
10 May 2024 | 0.52 | 0.025 | 5.05% | 0.49 | 0.525 | 0.49 | 47,065 |
09 May 2024 | 0.495 | 0.01 | 2.06% | 0.48 | 0.515 | 0.475 | 66,843 |
08 May 2024 | 0.485 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 22,708 |
07 May 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.50 | 0.485 | 6,133 |
06 May 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.51 | 0.495 | 48,403 |
03 May 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 31,232 |
02 May 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.51 | 0.485 | 55,078 |
01 May 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.52 | 0.50 | 108,036 |
30 Abr 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.485 | 382,747 |
29 Abr 2024 | 0.53 | 0.005 | 0.95% | 0.53 | 0.53 | 0.53 | 6,215 |
26 Abr 2024 | 0.525 | -0.01 | -1.87% | 0.53 | 0.535 | 0.525 | 24,001 |
24 Abr 2024 | 0.535 | 0.005 | 0.94% | 0.55 | 0.55 | 0.535 | 8,037 |
23 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.535 | 0.545 | 0.53 | 101,725 |
22 Abr 2024 | 0.53 | -0.01 | -1.85% | 0.56 | 0.56 | 0.53 | 68,140 |
19 Abr 2024 | 0.54 | -0.10 | -15.63% | 0.67 | 0.67 | 0.54 | 658,199 |
18 Abr 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.67 | 0.63 | 107,892 |
17 Abr 2024 | 0.63 | 0.025 | 4.13% | 0.62 | 0.63 | 0.615 | 75,465 |
16 Abr 2024 | 0.605 | -0.055 | -8.33% | 0.65 | 0.65 | 0.605 | 78,652 |
15 Abr 2024 | 0.66 | 0.07 | 11.86% | 0.59 | 0.715 | 0.585 | 337,574 |
12 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.625 | 0.59 | 191,699 |
11 Abr 2024 | 0.59 | 0.03 | 5.36% | 0.575 | 0.59 | 0.57 | 25,340 |
10 Abr 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.58 | 0.55 | 99,459 |
09 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.575 | 0.57 | 18,286 |
08 Abr 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 44,419 |
05 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.585 | 0.57 | 84,961 |
04 Abr 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.60 | 0.58 | 5,205 |
03 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.61 | 0.615 | 0.59 | 120,324 |
02 Abr 2024 | 0.59 | -0.02 | -3.28% | 0.60 | 0.61 | 0.59 | 25,472 |