Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Island Pharmaceuticals Limited | ILAO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.026 |
Resumen Histórico ILAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.029 | 0.02 | 0.023547 | 325,010 | 0.004 | 18.18% |
| 1 Month | 0.02 | 0.029 | 0.02 | 0.02265 | 248,197 | 0.006 | 30.00% |
| 3 Months | 0.013 | 0.029 | 0.01 | 0.017103 | 280,742 | 0.013 | 100.00% |
| 6 Months | 0.013 | 0.029 | 0.01 | 0.017103 | 280,742 | 0.013 | 100.00% |
| 1 Year | 0.013 | 0.029 | 0.01 | 0.017103 | 280,742 | 0.013 | 100.00% |
| 3 Years | 0.013 | 0.029 | 0.01 | 0.017103 | 280,742 | 0.013 | 100.00% |
| 5 Years | 0.013 | 0.029 | 0.01 | 0.017103 | 280,742 | 0.013 | 100.00% |
ILAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.028 | 0.028 | 0.026 | 107,709 |
| 19 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.029 | 0.029 | 0.025 | 402,291 |
| 17 Jun 2024 | 0.025 | 0.003 | 13.64% | 0.02 | 0.029 | 0.02 | 500,000 |
| 14 Jun 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 50,000 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 347,749 |
| 12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 88,877 |
| 11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
| 07 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 300,000 |
| 06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 03 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 31 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 30 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,000 |
| 29 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 293,055 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 300,000 |
| 23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
