Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ILB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 123.73 | -0.58 | -0.47% | 123.76 | 123.86 | 123.54 | 8,651 |
| 30 Abr 2024 | 124.31 | 0.41 | 0.33% | 123.89 | 124.48 | 123.89 | 8,919 |
| 29 Abr 2024 | 123.90 | 0.54 | 0.44% | 124.00 | 124.02 | 123.66 | 4,093 |
| 26 Abr 2024 | 123.36 | -1.22 | -0.98% | 123.95 | 123.95 | 123.36 | 16,143 |
| 24 Abr 2024 | 124.58 | -0.64 | -0.51% | 125.14 | 125.14 | 124.27 | 2,992 |
| 23 Abr 2024 | 125.22 | 0.30 | 0.24% | 125.18 | 125.33 | 125.10 | 12,143 |
| 22 Abr 2024 | 124.92 | -0.74 | -0.59% | 125.14 | 125.14 | 124.87 | 10,956 |
| 19 Abr 2024 | 125.66 | 0.63 | 0.50% | 124.96 | 126.02 | 124.72 | 10,836 |
| 18 Abr 2024 | 125.03 | 0.66 | 0.53% | 124.68 | 125.06 | 124.59 | 5,048 |
| 17 Abr 2024 | 124.37 | -0.43 | -0.34% | 124.18 | 124.50 | 124.18 | 5,627 |
| 16 Abr 2024 | 124.80 | -0.58 | -0.46% | 125.05 | 125.05 | 124.75 | 9,312 |
| 15 Abr 2024 | 125.38 | 0.13 | 0.10% | 125.55 | 125.78 | 125.38 | 5,083 |
| 12 Abr 2024 | 125.25 | -0.29 | -0.23% | 125.14 | 125.35 | 125.12 | 4,934 |
| 11 Abr 2024 | 125.54 | -1.10 | -0.87% | 125.77 | 125.82 | 125.51 | 8,970 |
| 10 Abr 2024 | 126.64 | 0.74 | 0.59% | 126.49 | 126.71 | 126.49 | 5,189 |
| 09 Abr 2024 | 125.90 | -0.38 | -0.30% | 125.64 | 125.92 | 125.57 | 10,472 |
| 08 Abr 2024 | 126.28 | -0.39 | -0.31% | 126.28 | 126.37 | 126.11 | 8,529 |
| 05 Abr 2024 | 126.67 | 0.72 | 0.57% | 126.17 | 126.83 | 126.17 | 5,893 |
| 04 Abr 2024 | 125.95 | 0.00 | 0.00% | 126.27 | 126.31 | 125.91 | 193,294 |
| 03 Abr 2024 | 125.95 | -0.43 | -0.34% | 125.47 | 126.33 | 125.47 | 129,197 |
| 02 Abr 2024 | 126.38 | -0.59 | -0.46% | 127.24 | 127.24 | 125.74 | 23,735 |
| 28 Mar 2024 | 126.97 | 0.09 | 0.07% | 126.95 | 127.09 | 126.78 | 5,130 |
| 27 Mar 2024 | 126.88 | 0.27 | 0.21% | 126.49 | 127.11 | 126.49 | 3,982 |
| 26 Mar 2024 | 126.61 | -0.15 | -0.12% | 126.46 | 126.67 | 126.34 | 4,606 |
| 25 Mar 2024 | 126.76 | 0.13 | 0.10% | 126.76 | 127.05 | 126.68 | 3,201 |
| 22 Mar 2024 | 126.63 | 0.67 | 0.53% | 126.24 | 126.63 | 126.11 | 5,349 |
| 21 Mar 2024 | 125.96 | -0.24 | -0.19% | 126.59 | 126.79 | 125.93 | 3,776 |
| 20 Mar 2024 | 126.20 | -0.18 | -0.14% | 126.12 | 126.33 | 126.09 | 6,055 |
| 19 Mar 2024 | 126.38 | 0.53 | 0.42% | 125.87 | 126.40 | 125.71 | 4,292 |
| 18 Mar 2024 | 125.85 | 0.23 | 0.18% | 125.86 | 126.04 | 125.59 | 12,971 |
| 15 Mar 2024 | 125.62 | -0.60 | -0.48% | 125.10 | 125.67 | 125.10 | 7,235 |
| 14 Mar 2024 | 126.22 | -0.08 | -0.06% | 126.46 | 126.54 | 126.12 | 5,201 |
| 13 Mar 2024 | 126.30 | -0.33 | -0.26% | 126.73 | 126.73 | 125.84 | 2,477 |
| 12 Mar 2024 | 126.63 | 0.09 | 0.07% | 126.64 | 126.83 | 126.39 | 15,937 |
| 11 Mar 2024 | 126.54 | 0.05 | 0.04% | 126.53 | 126.78 | 126.31 | 2,271 |
| 07 Mar 2024 | 126.49 | 0.20 | 0.16% | 126.43 | 126.83 | 126.20 | 14,031 |
| 06 Mar 2024 | 126.29 | -0.14 | -0.11% | 126.66 | 126.66 | 126.26 | 5,516 |
| 05 Mar 2024 | 126.43 | 0.64 | 0.51% | 125.80 | 126.54 | 125.80 | 4,892 |
| 04 Mar 2024 | 125.79 | 0.19 | 0.15% | 125.41 | 125.79 | 125.41 | 26,034 |
| 03 Mar 2024 | 125.60 | 0.26 | 0.21% | 124.70 | 125.80 | 124.70 | 5,610 |
| 29 Feb 2024 | 125.34 | 0.03 | 0.02% | 125.57 | 125.60 | 125.33 | 7,381 |
| 28 Feb 2024 | 125.31 | 0.16 | 0.13% | 125.40 | 125.60 | 125.27 | 8,558 |
| 27 Feb 2024 | 125.15 | -0.05 | -0.04% | 125.32 | 125.32 | 124.94 | 9,367 |
| 26 Feb 2024 | 125.20 | -0.20 | -0.16% | 125.31 | 125.46 | 125.16 | 5,853 |
| 25 Feb 2024 | 125.40 | 0.72 | 0.58% | 125.10 | 125.66 | 125.09 | 4,728 |
| 22 Feb 2024 | 124.68 | -0.56 | -0.45% | 125.326 | 125.326 | 124.68 | 5,109 |
| 21 Feb 2024 | 125.24 | 0.13 | 0.10% | 124.99 | 125.48 | 124.82 | 5,495 |
| 20 Feb 2024 | 125.11 | -0.19 | -0.15% | 125.26 | 125.30 | 125.11 | 6,914 |
| 19 Feb 2024 | 125.30 | 0.23 | 0.19% | 125.07 | 125.32 | 125.06 | 5,550 |
| 18 Feb 2024 | 125.065 | 0.20 | 0.16% | 124.86 | 125.21 | 124.86 | 14,614 |
| 15 Feb 2024 | 124.86 | -0.21 | -0.17% | 124.01 | 125.215 | 124.01 | 10,357 |
| 14 Feb 2024 | 125.07 | 0.64 | 0.51% | 124.94 | 125.34 | 124.67 | 4,903 |
| 13 Feb 2024 | 124.43 | -0.50 | -0.40% | 124.22 | 124.45 | 124.01 | 7,360 |
| 12 Feb 2024 | 124.93 | -0.12 | -0.10% | 124.88 | 124.97 | 124.69 | 7,821 |
| 11 Feb 2024 | 125.05 | -0.51 | -0.41% | 125.45 | 125.45 | 125.02 | 3,930 |
| 08 Feb 2024 | 125.56 | 0.13 | 0.10% | 125.62 | 125.82 | 125.35 | 2,753 |
| 07 Feb 2024 | 125.43 | 0.00 | 0.00% | 125.09 | 125.68 | 125.09 | 5,343 |
| 06 Feb 2024 | 125.43 | 0.78 | 0.63% | 125.07 | 125.50 | 125.07 | 5,543 |
| 05 Feb 2024 | 124.65 | -0.50 | -0.40% | 125.06 | 125.24 | 124.65 | 4,856 |
| 04 Feb 2024 | 125.15 | -0.69 | -0.55% | 125.89 | 125.89 | 124.83 | 6,739 |
| 01 Feb 2024 | 125.84 | -0.16 | -0.13% | 126.87 | 126.87 | 125.84 | 8,015 |
