ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Iluka Resources Limited

Iluka Resources Limited (ILU)

4.26
-0.13
(-2.96%)
Cerrado 26 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.54-11.254.87.764.2425249914.61119585DE
4-0.36-7.792207792214.627.764.2422042684.57184525DE
12-1.37-24.33392539965.6311.514.2423521764.89062464DE
26-1.62-27.55102040825.8811.514.2420311495.44217067DE
52-2.89-40.41958041967.15144.2419179496.10264354DE
156-6.38-59.96240601510.64144.2419931778.34554087DE
260-4.81-53.03197353919.07144.2420346128.29560834DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404605004.39-0.05-1.134.414.454.3351244594
17403741004.44-0.08-1.774.464.594.4152144227
17401149004.5199999-0.26-5.444.727.764.43266474
17400285004.780.214.604.55.754.423916226
17399421004.57-0.1-2.144.694.734.55999991900414
17398557004.67-0.12-2.514.84.84.651397615
17397693004.790.091.914.714.84.681801901
17395101004.7-0.03-0.634.744.84.671648841
17394237004.730.153.284.654.734.621789749
17393373004.58-0.04-0.874.64.64499994.541788096
17392509004.62-0.04-0.864.74.714.61018155
17391645004.660.030.654.644.724.61295271
17389053004.630.051.094.584.694.581540991
17388189004.580.030.664.66.54.531419107
17387325004.550.112.484.484.64.472546834
17386461004.440.030.684.454.464.381269006
17385597004.41-0.02-0.454.394.424.26999993149667
17383005004.43-0.03-0.674.54.534.433286683
17382141004.46-0.09-1.984.545.54.463642245
17381277004.55-0.02-0.444.544.64.51999992362576
17380413004.57-0.11-2.354.624.674.5252901286
17376957004.680.040.864.664.7354.6552904641
17376093004.64-0.29-5.884.784.824.617292865
17375229004.93-0.37-6.984.965.05999994.80999996500695
17374365005.3-0.02-0.385.365.415.26999991371802
17373501005.32-0.05-0.935.385.455.321869994
17370909005.370.030.565.367.264.51686392
17370045005.34-0.01-0.195.415.55.341011281
17369181005.35-0.14-2.555.385.445.2951455436
17368317005.490.11.865.385.515.381097047
17367453005.39-0.03-0.555.395.435.361181881
17364861005.420.265.045.26999995.445.242408266
17363997005.16-0.05-0.965.25.245.121353330
17363133005.210.010.195.225.35.191189102
17362269005.20.061.175.235.265.131569377
17361405005.140.020.395.125.225.072126027
17358813005.120.010.205.055.165.05861184
17357949005.110.061.195.036.254.99921462
17356176605.05-0.01-0.205.015.1054.951263125
17355357005.05999990.010.205.01999997.255.011702320
17352765005.050.020.405.045.1155.0199999786380
17350140605.030.061.215.015.0554.99431071
17349309004.970.132.694.886.754.792043153
17346717004.84-0.04-0.824.911.514.56150141
17345853004.88-0.2-3.944.9664.8352982845
17344989005.08-0.01-0.205.125.135.041904127
17344125005.090.020.3955.164.991653608
17343261005.07-0.07-1.365.135.155.03859399
17340669005.140.040.785.095.175.011152300
17339805005.1-0.07-1.355.158.55.05999991622944
17338941005.170.050.985.075.265.05999991950080
17338077005.120.265.354.965.154.935844913
17337213004.86-0.07-1.4255.054.824069835
17334621004.93-0.52-9.545.55999995.574.6610259806
17333757005.45-0.22-3.885.685.75.451824867
17332893005.670.162.905.555.715.552640844
17332029005.51-0.12-2.135.635.655.471693956
17331165005.630.030.545.665.685.55999991580246
17328573005.60.061.085.515.625.47917044
17327709005.540.010.185.587.55.541667935
17326845005.530.132.415.436.55.431583903
17325981005.40.071.225.385.445.3251009606

ILU Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock