ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Iluka Resources Limited

Iluka Resources Limited (ILU)

4.28
0.02
( 0.47% )
Actualizado: 17:25:21
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.41-8.742004264394.697.764.2624943874.58253272DE
4-0.26-5.72687224674.547.764.2621214344.56663722DE
12-1.27-22.88288288295.5511.514.2623441524.87788572DE
26-1.6-27.21088435375.8811.514.2620223155.4381457DE
52-2.87-40.13986013997.15144.2619101896.09830808DE
156-6.31-59.584513692210.59144.2619907468.32826342DE
260-4.76-52.65486725669.04144.2620438188.28868748DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404605004.39-0.05-1.134.414.454.3351244594
17403741004.44-0.08-1.774.464.594.4152144227
17401149004.5199999-0.26-5.444.727.764.43266474
17400285004.780.214.604.55.754.423916226
17399421004.57-0.1-2.144.694.734.55999991900414
17398557004.67-0.12-2.514.84.84.651397615
17397693004.790.091.914.714.84.681801901
17395101004.7-0.03-0.634.744.84.671648841
17394237004.730.153.284.654.734.621789749
17393373004.58-0.04-0.874.64.64499994.541788096
17392509004.62-0.04-0.864.74.714.61018155
17391645004.660.030.654.644.724.61295271
17389053004.630.051.094.584.694.581540991
17388189004.580.030.664.66.54.531419107
17387325004.550.112.484.484.64.472546834
17386461004.440.030.684.454.464.381269006
17385597004.41-0.02-0.454.394.424.26999993149667
17383005004.43-0.03-0.674.54.534.433286683
17382141004.46-0.09-1.984.545.54.463642245
17381277004.55-0.02-0.444.544.64.51999992362576
17380413004.57-0.11-2.354.624.674.5252901286
17376957004.680.040.864.664.7354.6552904641
17376093004.64-0.29-5.884.784.824.617292865
17375229004.93-0.37-6.984.965.05999994.80999996500695
17374365005.3-0.02-0.385.365.415.26999991371802
17373501005.32-0.05-0.935.385.455.321869994
17370909005.370.030.565.367.264.51686392
17370045005.34-0.01-0.195.415.55.341011281
17369181005.35-0.14-2.555.385.445.2951455436
17368317005.490.11.865.385.515.381097047
17367453005.39-0.03-0.555.395.435.361181881
17364861005.420.265.045.26999995.445.242408266
17363997005.16-0.05-0.965.25.245.121353330
17363133005.210.010.195.225.35.191189102
17362269005.20.061.175.235.265.131569377
17361405005.140.020.395.125.225.072126027
17358813005.120.010.205.055.165.05861184
17357949005.110.061.195.036.254.99921462
17356176605.05-0.01-0.205.015.1054.951263125
17355357005.05999990.010.205.01999997.255.011702320
17352765005.050.020.405.045.1155.0199999786380
17350140605.030.061.215.015.0554.99431071
17349309004.970.132.694.886.754.792043153
17346717004.84-0.04-0.824.911.514.56150141
17345853004.88-0.2-3.944.9664.8352982845
17344989005.08-0.01-0.205.125.135.041904127
17344125005.090.020.3955.164.991653608
17343261005.07-0.07-1.365.135.155.03859399
17340669005.140.040.785.095.175.011152300
17339805005.1-0.07-1.355.158.55.05999991622944
17338941005.170.050.985.075.265.05999991950080
17338077005.120.265.354.965.154.935844913
17337213004.86-0.07-1.4255.054.824069835
17334621004.93-0.52-9.545.55999995.574.6610259806
17333757005.45-0.22-3.885.685.75.451824867
17332893005.670.162.905.555.715.552640844
17332029005.51-0.12-2.135.635.655.471693956
17331165005.630.030.545.665.685.55999991580246
17328573005.60.061.085.515.625.47917044
17327709005.540.010.185.587.55.541667935
17326845005.530.132.415.436.55.431583903
17325981005.40.071.225.385.445.3251009606

ILU Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock