IMA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.078 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 649,037 |
16 May 2024 | 0.078 | 0.00 | 0.00% | 0.079 | 0.079 | 0.078 | 1,003,385 |
15 May 2024 | 0.078 | -0.003 | -3.70% | 0.081 | 0.081 | 0.078 | 421,284 |
14 May 2024 | 0.081 | -0.001 | -1.22% | 0.083 | 0.083 | 0.08 | 642,170 |
13 May 2024 | 0.082 | 0.002 | 2.50% | 0.084 | 0.087 | 0.082 | 526,596 |
10 May 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.082 | 0.08 | 165,587 |
09 May 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.079 | 863,999 |
08 May 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.082 | 0.08 | 107,125 |
07 May 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.083 | 0.081 | 146,427 |
06 May 2024 | 0.082 | -0.002 | -2.38% | 0.083 | 0.085 | 0.082 | 514,540 |
03 May 2024 | 0.084 | 0.001 | 1.20% | 0.085 | 0.085 | 0.084 | 276,050 |
02 May 2024 | 0.083 | 0.00 | 0.00% | 0.085 | 0.086 | 0.083 | 582,771 |
01 May 2024 | 0.083 | -0.005 | -5.68% | 0.088 | 0.088 | 0.083 | 132,534 |
30 Abr 2024 | 0.088 | 0.005 | 6.02% | 0.082 | 0.088 | 0.081 | 367,590 |
29 Abr 2024 | 0.083 | 0.007 | 9.21% | 0.086 | 0.09 | 0.081 | 478,848 |
26 Abr 2024 | 0.076 | -0.016 | -17.39% | 0.092 | 0.094 | 0.076 | 1,556,624 |
24 Abr 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.094 | 0.092 | 13,769 |
23 Abr 2024 | 0.093 | -0.0025 | -2.62% | 0.099 | 0.099 | 0.092 | 791,140 |
22 Abr 2024 | 0.0955 | 0.0015 | 1.60% | 0.095 | 0.097 | 0.094 | 585,751 |
19 Abr 2024 | 0.094 | -0.006 | -6.00% | 0.11 | 0.11 | 0.093 | 2,622,864 |
18 Abr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
17 Abr 2024 | 0.10 | 0.007 | 7.53% | 0.098 | 0.10 | 0.095 | 1,083,117 |
16 Abr 2024 | 0.093 | 0.00 | 0.00% | 0.095 | 0.097 | 0.093 | 951,363 |
15 Abr 2024 | 0.093 | -0.004 | -4.12% | 0.097 | 0.098 | 0.093 | 977,922 |
12 Abr 2024 | 0.097 | 0.007 | 7.78% | 0.09 | 0.097 | 0.0895 | 705,335 |
11 Abr 2024 | 0.09 | 0.001 | 1.12% | 0.09 | 0.092 | 0.089 | 392,756 |
10 Abr 2024 | 0.089 | 0.001 | 1.14% | 0.09 | 0.094 | 0.088 | 185,864 |
09 Abr 2024 | 0.088 | 0.013 | 17.33% | 0.089 | 0.089 | 0.085 | 329,285 |
08 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
05 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.073 | 0.079 | 0.073 | 1,339,662 |
04 Abr 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.073 | 0.07 | 246,759 |
03 Abr 2024 | 0.072 | 0.004 | 5.88% | 0.07 | 0.072 | 0.0695 | 861,996 |
02 Abr 2024 | 0.068 | -0.0015 | -2.16% | 0.07 | 0.07 | 0.068 | 254,530 |
28 Mar 2024 | 0.0695 | 0.00 | 0.00% | 0.07 | 0.07 | 0.069 | 121,117 |
27 Mar 2024 | 0.0695 | -0.0025 | -3.47% | 0.073 | 0.074 | 0.069 | 203,011 |
26 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.073 | 0.073 | 0.072 | 106,676 |
25 Mar 2024 | 0.072 | 0.004 | 5.88% | 0.072 | 0.073 | 0.0715 | 94,417 |
22 Mar 2024 | 0.068 | 0.001 | 1.49% | 0.077 | 0.079 | 0.067 | 878,669 |
21 Mar 2024 | 0.067 | 0.001 | 1.52% | 0.069 | 0.069 | 0.067 | 406,721 |
20 Mar 2024 | 0.066 | 0.0005 | 0.76% | 0.067 | 0.069 | 0.065 | 266,515 |
19 Mar 2024 | 0.0655 | 0.0035 | 5.65% | 0.064 | 0.068 | 0.064 | 583,828 |
18 Mar 2024 | 0.062 | -0.005 | -7.46% | 0.068 | 0.069 | 0.062 | 913,589 |
15 Mar 2024 | 0.067 | -0.002 | -2.90% | 0.076 | 0.076 | 0.066 | 1,483,637 |
14 Mar 2024 | 0.069 | 0.007 | 11.29% | 0.063 | 0.073 | 0.063 | 3,051,312 |
13 Mar 2024 | 0.062 | 0.00 | 0.00% | 0.06 | 0.062 | 0.06 | 30,039 |
12 Mar 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.062 | 60,263 |
11 Mar 2024 | 0.063 | 0.003 | 5.00% | 0.063 | 0.063 | 0.063 | 45,811 |
07 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.061 | 0.059 | 453,083 |
06 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.06 | 547,205 |
05 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.058 | 0.06 | 0.058 | 546,035 |
04 Mar 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.06 | 0.058 | 411,453 |
03 Mar 2024 | 0.059 | -0.002 | -3.28% | 0.061 | 0.061 | 0.058 | 1,193,895 |
29 Feb 2024 | 0.061 | 0.00 | 0.00% | 0.062 | 0.064 | 0.061 | 115,219 |
28 Feb 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 133,351 |
27 Feb 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 65,432 |
26 Feb 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.061 | 195,505 |
25 Feb 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.064 | 0.063 | 133,353 |
22 Feb 2024 | 0.062 | -0.003 | -4.62% | 0.064 | 0.064 | 0.062 | 5 |
21 Feb 2024 | 0.065 | 0.003 | 4.84% | 0.062 | 0.065 | 0.062 | 200,656 |
20 Feb 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.063 | 0.062 | 117,194 |
19 Feb 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.063 | 0.061 | 245,252 |
18 Feb 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.063 | 0.061 | 21,265 |