Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Immutep Limited | IMM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -6.67% | 0.42 | 01:12:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.41 | 0.395 | 0.43 | 0.42 | 0.45 |
Resumen Histórico IMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.455 | 0.34 | 0.427211 | 3,612,586 | 0.075 | 21.74% |
| 1 Month | 0.365 | 0.455 | 0.34 | 0.408435 | 1,909,778 | 0.055 | 15.07% |
| 3 Months | 0.345 | 0.455 | 0.33 | 0.389524 | 1,315,888 | 0.075 | 21.74% |
| 6 Months | 0.315 | 0.455 | 0.275 | 0.363429 | 1,071,779 | 0.105 | 33.33% |
| 1 Year | 0.255 | 0.455 | 0.225 | 0.328797 | 1,260,749 | 0.165 | 64.71% |
| 3 Years | 0.43 | 0.725 | 0.225 | 0.41736 | 1,512,811 | -0.01 | -2.33% |
| 5 Years | 0.028 | 0.725 | 0.021 | 0.299972 | 2,036,493 | 0.392 | 1,400.00% |
IMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.42 | -0.03 | -6.67% | 0.41 | 0.43 | 0.395 | 4,968,700 |
| 24 Abr 2024 | 0.45 | 0.065 | 16.88% | 0.41 | 0.455 | 0.40 | 13,371,272 |
| 23 Abr 2024 | 0.385 | 0.035 | 10.00% | 0.36 | 0.385 | 0.355 | 1,433,061 |
| 22 Abr 2024 | 0.35 | -0.005 | -1.41% | 0.345 | 0.355 | 0.34 | 1,515,609 |
| 19 Abr 2024 | 0.355 | 0.0025 | 0.71% | 0.35 | 0.355 | 0.3425 | 1,202,866 |
| 18 Abr 2024 | 0.3525 | 0.0025 | 0.71% | 0.345 | 0.355 | 0.345 | 540,120 |
| 17 Abr 2024 | 0.35 | -0.0125 | -3.45% | 0.36 | 0.36 | 0.345 | 589,956 |
| 16 Abr 2024 | 0.3625 | 0.0025 | 0.69% | 0.36 | 0.3625 | 0.35 | 1,131,336 |
| 15 Abr 2024 | 0.36 | -0.015 | -4.00% | 0.37 | 0.375 | 0.36 | 963,039 |
| 12 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.37 | 1,332,594 |
| 11 Abr 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.37 | 1,351,295 |
| 10 Abr 2024 | 0.385 | -0.025 | -6.10% | 0.41 | 0.41 | 0.385 | 1,407,893 |
| 09 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.415 | 0.405 | 1,546,897 |
| 08 Abr 2024 | 0.41 | 0.0075 | 1.86% | 0.415 | 0.415 | 0.405 | 862,730 |
| 05 Abr 2024 | 0.4025 | 0.0175 | 4.55% | 0.40 | 0.42 | 0.40 | 3,407,378 |
| 04 Abr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.3825 | 373,425 |
| 03 Abr 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.395 | 0.38 | 884,011 |
| 02 Abr 2024 | 0.395 | 0.015 | 3.95% | 0.38 | 0.40 | 0.375 | 1,878,923 |
| 28 Mar 2024 | 0.38 | 0.0075 | 2.01% | 0.365 | 0.3825 | 0.365 | 583,599 |
| 27 Mar 2024 | 0.3725 | -0.0075 | -1.97% | 0.375 | 0.385 | 0.37 | 1,118,079 |
