Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imricor Medical Systems Inc | IMR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -6.00% | 0.47 | 20:14:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50 | 0.47 | 0.50 | 0.50 |
Resumen Histórico IMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.50 | 0.41 | 0.454032 | 165,358 | 0.05 | 11.90% |
| 1 Month | 0.46 | 0.50 | 0.41 | 0.460755 | 142,232 | 0.01 | 2.17% |
| 3 Months | 0.535 | 0.60 | 0.41 | 0.479817 | 125,073 | -0.065 | -12.15% |
| 6 Months | 0.53 | 0.625 | 0.41 | 0.494099 | 93,795 | -0.06 | -11.32% |
| 1 Year | 0.375 | 0.835 | 0.31 | 0.521844 | 94,276 | 0.095 | 25.33% |
| 3 Years | 2.01 | 2.10 | 0.105 | 0.456441 | 160,732 | -1.54 | -76.62% |
| 5 Years | 1.30 | 2.94 | 0.105 | 0.749445 | 132,916 | -0.83 | -63.85% |
IMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.50 | 0.025 | 5.26% | 0.485 | 0.51 | 0.48 | 551,652 |
| 25 Jun 2024 | 0.475 | 0.01 | 2.15% | 0.47 | 0.48 | 0.47 | 232,894 |
| 24 Jun 2024 | 0.465 | 0.015 | 3.33% | 0.455 | 0.475 | 0.455 | 164,358 |
| 21 Jun 2024 | 0.45 | 0.02 | 4.65% | 0.415 | 0.45 | 0.41 | 280,968 |
| 20 Jun 2024 | 0.43 | 0.015 | 3.61% | 0.425 | 0.43 | 0.42 | 16,403 |
| 19 Jun 2024 | 0.415 | -0.01 | -2.35% | 0.42 | 0.42 | 0.415 | 132,167 |
| 18 Jun 2024 | 0.425 | -0.01 | -2.30% | 0.43 | 0.43 | 0.425 | 75,126 |
| 17 Jun 2024 | 0.435 | -0.0025 | -0.57% | 0.44 | 0.445 | 0.43 | 253,646 |
| 14 Jun 2024 | 0.4375 | 0.0025 | 0.57% | 0.435 | 0.4375 | 0.435 | 17,300 |
| 13 Jun 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.44 | 0.435 | 57,695 |
| 12 Jun 2024 | 0.435 | -0.01 | -2.25% | 0.445 | 0.445 | 0.435 | 131,042 |
| 11 Jun 2024 | 0.445 | -0.005 | -1.11% | 0.445 | 0.445 | 0.445 | 11,170 |
| 07 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.4575 | 0.445 | 40,874 |
| 06 Jun 2024 | 0.45 | -0.01 | -2.17% | 0.45 | 0.46 | 0.445 | 195,359 |
| 05 Jun 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.465 | 0.45 | 65,104 |
| 04 Jun 2024 | 0.45 | -0.015 | -3.23% | 0.46 | 0.46 | 0.45 | 50,247 |
| 03 Jun 2024 | 0.465 | -0.015 | -3.13% | 0.485 | 0.485 | 0.465 | 158,138 |
| 31 May 2024 | 0.48 | 0.00 | 0.00% | 0.485 | 0.485 | 0.47 | 68,088 |
| 30 May 2024 | 0.48 | -0.015 | -3.03% | 0.49 | 0.49 | 0.47 | 292,021 |
| 29 May 2024 | 0.495 | 0.035 | 7.61% | 0.46 | 0.50 | 0.46 | 459,809 |
| 28 May 2024 | 0.46 | 0.02 | 4.55% | 0.435 | 0.47 | 0.415 | 394,236 |
| 27 May 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.44 | 0.44 | 1,309 |
