Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -11.5384615385 | 0.026 | 0.026 | 0.022 | 556262 | 0.02417857 | DE |
| 4 | -0.005 | -17.8571428571 | 0.028 | 0.049 | 0.022 | 1043337 | 0.02915652 | DE |
| 12 | -0.002 | -8 | 0.025 | 0.049 | 0.022 | 785209 | 0.02789812 | DE |
| 26 | -0.036 | -61.0169491525 | 0.059 | 0.067 | 0.022 | 930761 | 0.03444057 | DE |
| 52 | 0.008 | 53.3333333333 | 0.015 | 0.079 | 0.013 | 1952753 | 0.04176579 | DE |
| 156 | 0.008 | 53.3333333333 | 0.015 | 0.079 | 0.013 | 1952753 | 0.04176579 | DE |
| 260 | 0.008 | 53.3333333333 | 0.015 | 0.079 | 0.013 | 1952753 | 0.04176579 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727417700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 1877843 |
| 1727331300 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 946887 |
| 1727244900 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 576069 |
| 1727158500 | 0.024 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 11111 |
| 1727072100 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 313521 |
| 1726812900 | 0.024 | -0.0015 | -5.88 | 0.026 | 0.026 | 0.024 | 1165452 |
| 1726726500 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.024 | 715157 |
| 1726640100 | 0.026 | 0.0005001 | 1.96 | 0.025 | 0.026 | 0.024 | 4149484 |
| 1726553700 | 0.0254999 | 0.0004999 | 2.00 | 0.027 | 0.027 | 0.025 | 488688 |
| 1726467300 | 0.025 | -0.001 | -3.85 | 0.028 | 0.028 | 0.025 | 201796 |
| 1726208100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 509996 |
| 1726121700 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 1791697 |
| 1726035300 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 8621 |
| 1725948900 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.029 | 0.027 | 264666 |
| 1725862500 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.027 | 261702 |
| 1725603300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 108633 |
| 1725516900 | 0.027 | -0.002 | -6.90 | 0.029 | 0.03 | 0.027 | 1533930 |
| 1725430500 | 0.029 | -0.003 | -9.38 | 0.031 | 0.031 | 0.028 | 798217 |
| 1725344100 | 0.032 | -0.004 | -11.11 | 0.037 | 0.037 | 0.032 | 516592 |
| 1725257700 | 0.036 | 0.003 | 9.09 | 0.0429999 | 0.049 | 0.036 | 5135493 |
| 1724998500 | 0.033 | 0.004 | 13.79 | 0.03 | 0.035 | 0.029 | 1252089 |
| 1724912100 | 0.029 | 0.002 | 7.41 | 0.028 | 0.03 | 0.027 | 1063835 |
| 1724825700 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.026 | 969593 |
| 1724739300 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 58710 |
| 1724652900 | 0.026 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 88735 |
| 1724393700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 272270 |
| 1724307300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 1334198 |
| 1724220900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.026 | 604005 |
| 1724134500 | 0.028 | 0.002 | 7.69 | 0.027 | 0.029 | 0.026 | 185115 |
| 1724048100 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 771048 |
| 1723788900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.03 | 0.028 | 235855 |
| 1723702500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.03 | 0.026 | 537103 |
| 1723616100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 111094 |
| 1723529700 | 0.028 | -0.002 | -6.67 | 0.031 | 0.031 | 0.027 | 462346 |
| 1723443300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 231478 |
| 1723184100 | 0.029 | 0 | 0.00 | 0.029 | 0.032 | 0.027 | 552174 |
| 1723097700 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.026 | 355044 |
| 1723011300 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.026 | 414032 |
| 1722924900 | 0.026 | 0.002 | 8.33 | 0.026 | 0.027 | 0.026 | 259833 |
| 1722838500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.028 | 0.024 | 1409922 |
| 1722579300 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.024 | 1545965 |
| 1722492900 | 0.028 | 0.001 | 3.70 | 0.029 | 0.03 | 0.027 | 325639 |
| 1722406500 | 0.027 | 0.001 | 3.85 | 0.029 | 0.029 | 0.026 | 809695 |
| 1722320100 | 0.026 | -0.003 | -10.34 | 0.03 | 0.03 | 0.026 | 401603 |
| 1722233700 | 0.029 | 0 | 0.00 | 0.031 | 0.032 | 0.028 | 156362 |
| 1721974500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.029 | 634309 |
| 1721888100 | 0.028 | 0 | 0.00 | 0.031 | 0.032 | 0.028 | 672890 |
| 1721801700 | 0.028 | -0.002 | -6.67 | 0.031 | 0.032 | 0.028 | 487250 |
| 1721715300 | 0.03 | 0.003 | 11.11 | 0.029 | 0.032 | 0.029 | 1089773 |
| 1721628900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 175027 |
| 1721369700 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 467082 |
| 1721283300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 259009 |
| 1721196900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.03 | 0.027 | 1132624 |
| 1721110500 | 0.028 | -0.0015 | -5.08 | 0.03 | 0.03 | 0.028 | 611872 |
| 1721024100 | 0.0295 | 0.0005 | 1.72 | 0.032 | 0.033 | 0.029 | 2049527 |
| 1720764900 | 0.029 | 0.004 | 16.00 | 0.028 | 0.029 | 0.028 | 1354036 |
| 1720678500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 333286 |
| 1720592100 | 0.025 | 0.002 | 8.70 | 0.024 | 0.027 | 0.024 | 1351979 |
| 1720505700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 252169 |
| 1720419300 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.022 | 1361143 |
| 1720160100 | 0.024 | 0 | 0.00 | 0.024 | 0.028 | 0.023 | 1855962 |
| 1720073700 | 0.024 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 66061 |
| 1719987300 | 0.024 | 0.002 | 9.09 | 0.024 | 0.026 | 0.023 | 490223 |
| 1719900900 | 0.022 | -0.005 | -18.52 | 0.028 | 0.028 | 0.022 | 2629399 |
| 1719814500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 157142 |
| 1719555300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.03 | 0.025 | 1248245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
