Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.91 | -0.06 | -1.21% | 4.88 | 4.95 | 4.85 | 721,095 |
| 16 May 2024 | 4.97 | 0.12 | 2.47% | 4.96 | 5.01 | 4.93 | 795,355 |
| 15 May 2024 | 4.85 | 0.06 | 1.25% | 4.83 | 4.86 | 4.78 | 245,337 |
| 14 May 2024 | 4.79 | -0.04 | -0.83% | 4.80 | 4.81 | 4.75 | 428,154 |
| 13 May 2024 | 4.83 | -0.02 | -0.41% | 4.82 | 4.85 | 4.79 | 372,915 |
| 10 May 2024 | 4.85 | 0.04 | 0.83% | 4.82 | 4.855 | 4.79 | 244,909 |
| 09 May 2024 | 4.81 | -0.02 | -0.41% | 4.88 | 4.88 | 4.79 | 809,836 |
| 08 May 2024 | 4.83 | 0.15 | 3.21% | 4.74 | 4.845 | 4.72 | 946,763 |
| 07 May 2024 | 4.68 | 0.09 | 2.07% | 4.62 | 4.685 | 4.59 | 1,099,923 |
| 06 May 2024 | 4.585 | -0.03 | -0.65% | 4.63 | 4.66 | 4.58 | 286,737 |
| 03 May 2024 | 4.615 | 0.04 | 0.98% | 4.62 | 4.63 | 4.585 | 730,672 |
| 02 May 2024 | 4.57 | -0.03 | -0.54% | 4.59 | 4.635 | 4.565 | 481,709 |
| 01 May 2024 | 4.595 | -0.07 | -1.39% | 4.57 | 4.61 | 4.54 | 1,845,416 |
| 30 Abr 2024 | 4.66 | 0.01 | 0.22% | 4.66 | 4.68 | 4.60 | 740,410 |
| 29 Abr 2024 | 4.65 | 0.12 | 2.65% | 4.60 | 4.66 | 4.58 | 935,586 |
| 26 Abr 2024 | 4.53 | -0.18 | -3.82% | 4.64 | 4.65 | 4.52 | 964,310 |
| 24 Abr 2024 | 4.71 | -0.14 | -2.89% | 4.85 | 4.85 | 4.67 | 1,211,929 |
| 23 Abr 2024 | 4.85 | 0.04 | 0.83% | 4.87 | 4.91 | 4.83 | 910,207 |
| 22 Abr 2024 | 4.81 | 0.06 | 1.37% | 4.77 | 4.86 | 4.77 | 448,020 |
| 19 Abr 2024 | 4.745 | -0.09 | -1.76% | 4.81 | 4.81 | 4.655 | 927,326 |
| 18 Abr 2024 | 4.83 | 0.04 | 0.84% | 4.79 | 4.84 | 4.79 | 493,280 |
| 17 Abr 2024 | 4.79 | 0.05 | 1.05% | 4.73 | 4.80 | 4.73 | 359,962 |
| 16 Abr 2024 | 4.74 | -0.08 | -1.66% | 4.78 | 4.78 | 4.70 | 773,909 |
| 15 Abr 2024 | 4.82 | -0.02 | -0.41% | 4.82 | 4.83 | 4.745 | 1,043,558 |
| 12 Abr 2024 | 4.84 | -0.10 | -2.02% | 4.93 | 4.93 | 4.82 | 845,017 |
| 11 Abr 2024 | 4.94 | -0.03 | -0.60% | 4.85 | 4.97 | 4.79 | 726,322 |
| 10 Abr 2024 | 4.97 | -0.06 | -1.19% | 5.07 | 5.07 | 4.96 | 1,302,470 |
| 09 Abr 2024 | 5.03 | -0.02 | -0.30% | 5.06 | 5.06 | 5.02 | 304,257 |
| 08 Abr 2024 | 5.045 | -0.03 | -0.49% | 5.08 | 5.095 | 5.02 | 580,759 |
| 05 Abr 2024 | 5.07 | 0.01 | 0.20% | 4.94 | 5.09 | 4.94 | 497,023 |
| 04 Abr 2024 | 5.06 | 0.03 | 0.60% | 5.04 | 5.10 | 5.035 | 266,266 |
| 03 Abr 2024 | 5.03 | -0.18 | -3.45% | 5.15 | 5.25 | 4.99 | 664,594 |
| 02 Abr 2024 | 5.21 | -0.03 | -0.57% | 5.18 | 5.23 | 5.15 | 597,546 |
| 28 Mar 2024 | 5.24 | 0.12 | 2.34% | 5.11 | 5.265 | 5.09 | 937,672 |
| 27 Mar 2024 | 5.12 | 0.02 | 0.39% | 5.05 | 5.12 | 5.00 | 671,181 |
| 26 Mar 2024 | 5.10 | 0.03 | 0.59% | 5.09 | 5.125 | 5.06 | 823,724 |
| 25 Mar 2024 | 5.07 | 0.00 | 0.00% | 5.05 | 5.125 | 5.015 | 863,664 |
| 22 Mar 2024 | 5.07 | -0.05 | -0.98% | 5.10 | 5.13 | 5.05 | 1,295,955 |
| 21 Mar 2024 | 5.12 | -0.03 | -0.58% | 5.22 | 5.24 | 5.07 | 1,013,273 |
| 20 Mar 2024 | 5.15 | 0.03 | 0.59% | 5.12 | 5.18 | 5.06 | 697,561 |
| 19 Mar 2024 | 5.12 | 0.03 | 0.59% | 5.10 | 5.14 | 5.03 | 768,358 |
| 18 Mar 2024 | 5.09 | 0.06 | 1.19% | 5.06 | 5.09 | 4.99 | 613,977 |
| 15 Mar 2024 | 5.03 | 0.06 | 1.21% | 4.93 | 5.035 | 4.93 | 1,712,578 |
| 14 Mar 2024 | 4.97 | -0.04 | -0.80% | 5.00 | 5.03 | 4.94 | 974,284 |
| 13 Mar 2024 | 5.01 | -0.07 | -1.38% | 5.04 | 5.11 | 4.99 | 989,910 |
| 12 Mar 2024 | 5.08 | -0.08 | -1.55% | 5.14 | 5.16 | 5.07 | 566,014 |
| 11 Mar 2024 | 5.16 | -0.01 | -0.19% | 5.17 | 5.28 | 5.13 | 1,189,431 |
| 07 Mar 2024 | 5.17 | 0.14 | 2.78% | 5.09 | 5.215 | 5.08 | 1,491,316 |
| 06 Mar 2024 | 5.03 | 0.12 | 2.44% | 5.00 | 5.03 | 4.93 | 2,099,045 |
| 05 Mar 2024 | 4.91 | -0.01 | -0.20% | 4.96 | 4.96 | 4.90 | 466,853 |
| 04 Mar 2024 | 4.92 | 0.07 | 1.44% | 4.88 | 4.93 | 4.85 | 1,067,147 |
| 03 Mar 2024 | 4.85 | -0.02 | -0.41% | 4.86 | 4.93 | 4.84 | 665,525 |
| 29 Feb 2024 | 4.87 | 0.04 | 0.83% | 4.87 | 4.89 | 4.79 | 793,926 |
| 28 Feb 2024 | 4.83 | 0.10 | 2.11% | 4.73 | 4.83 | 4.69 | 2,041,000 |
| 27 Feb 2024 | 4.73 | -0.10 | -2.07% | 4.82 | 4.82 | 4.66 | 864,190 |
| 26 Feb 2024 | 4.83 | -0.09 | -1.83% | 4.90 | 4.92 | 4.78 | 823,362 |
| 25 Feb 2024 | 4.92 | 0.06 | 1.23% | 4.97 | 4.97 | 4.865 | 1,240,666 |
| 22 Feb 2024 | 4.86 | -0.06 | -1.22% | 4.88 | 4.92 | 4.825 | 2,010,433 |
| 21 Feb 2024 | 4.92 | 0.02 | 0.41% | 4.96 | 4.98 | 4.88 | 1,282,628 |
| 20 Feb 2024 | 4.90 | 0.10 | 2.08% | 4.88 | 4.90 | 4.79 | 1,384,002 |
| 19 Feb 2024 | 4.80 | 0.06 | 1.27% | 4.70 | 4.82 | 4.67 | 747,060 |
| 18 Feb 2024 | 4.74 | -0.09 | -1.76% | 4.87 | 4.87 | 4.71 | 830,096 |
