Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739769300 | 18.86 | -0.13 | -0.68 | 19 | 19.01 | 18.82 | 16203 |
| 1739510100 | 18.99 | 0.04 | 0.21 | 19.08 | 19.08 | 18.94 | 11508 |
| 1739423700 | 18.95 | 0.05 | 0.26 | 18.99 | 19 | 18.95 | 33712 |
| 1739337300 | 18.9 | 0.08 | 0.43 | 18.94 | 18.94 | 18.88 | 3039 |
| 1739250900 | 18.82 | -0.06 | -0.32 | 18.89 | 18.89 | 18.8 | 2889 |
| 1739164500 | 18.88 | 0.07 | 0.37 | 18.91 | 18.91 | 18.81 | 14278 |
| 1738905300 | 18.81 | -0.07 | -0.37 | 18.9 | 18.9 | 18.81 | 5486 |
| 1738818900 | 18.88 | 0.04 | 0.21 | 18.91 | 18.92 | 18.86 | 3539 |
| 1738732500 | 18.84 | -0.18 | -0.95 | 18.87 | 18.89 | 18.84 | 5688 |
| 1738646100 | 19.02 | 0.06 | 0.32 | 19.3 | 19.33 | 18.96 | 13742 |
| 1738559700 | 18.96 | -0.04 | -0.21 | 19.28 | 19.28 | 18.86 | 28857 |
| 1738300500 | 19 | 0.07 | 0.37 | 19.14 | 19.14 | 19 | 3762 |
| 1738214100 | 18.93 | 0.05 | 0.26 | 18.91 | 18.94 | 18.9 | 9538 |
| 1738127700 | 18.88 | -0.11 | -0.58 | 18.84 | 18.88 | 18.77 | 24286 |
| 1738041300 | 18.99 | 0.47 | 2.54 | 18.57 | 18.99 | 18.57 | 12587 |
| 1737695700 | 18.52 | -0.1 | -0.54 | 18.6 | 18.65 | 18.52 | 2413 |
| 1737609300 | 18.62 | -0.2 | -1.06 | 19 | 19 | 18.55 | 12810 |
| 1737522900 | 18.82 | 0.06 | 0.32 | 18.96 | 18.96 | 18.82 | 33258 |
| 1737436500 | 18.76 | -0.03 | -0.16 | 18.79 | 18.84 | 18.74 | 11702 |
| 1737350100 | 18.79 | 0.06 | 0.32 | 18.91 | 18.91 | 18.78 | 7078 |
| 1737090900 | 18.73 | 0.16 | 0.86 | 18.75 | 18.81 | 18.7 | 18854 |
| 1737004500 | 18.57 | 0.08 | 0.43 | 18.49 | 18.57 | 18.49 | 4398 |
| 1736918100 | 18.49 | 0.11 | 0.60 | 18.42 | 18.52 | 18.42 | 2504 |
| 1736831700 | 18.38 | 0.09 | 0.49 | 18.41 | 18.41 | 18.37 | 2637 |
| 1736745300 | 18.29 | -0.14 | -0.76 | 18.51 | 18.51 | 18.25 | 5906 |
| 1736486100 | 18.43 | -0.04 | -0.22 | 18.42 | 18.5 | 18.4 | 3608 |
| 1736399700 | 18.47 | 0.05 | 0.27 | 18.44 | 18.47 | 18.435 | 956 |
| 1736313300 | 18.42 | 0.11 | 0.60 | 18.38 | 18.44 | 18.37 | 3568 |
| 1736226900 | 18.31 | -0.18 | -0.97 | 18.5 | 18.53 | 18.29 | 3334 |
| 1736140500 | 18.49 | -0.11 | -0.59 | 18.6 | 18.6 | 18.4 | 8392 |
| 1735881300 | 18.6 | -0.09 | -0.48 | 18.66 | 18.66 | 18.6 | 4583 |
| 1735794900 | 18.69 | 0.12 | 0.65 | 18.61 | 18.81 | 18.61 | 828 |
| 1735617660 | 18.57 | -0.12 | -0.64 | 18.62 | 18.83 | 18.57 | 5796 |
| 1735535700 | 18.69 | 0.09 | 0.48 | 18.68 | 18.69 | 18.57 | 2407 |
| 1735276500 | 18.6 | -0.08 | -0.43 | 18.68 | 18.69 | 18.6 | 595 |
| 1735014060 | 18.68 | 0.17 | 0.92 | 18.69 | 18.69 | 18.57 | 780 |
| 1734930900 | 18.51 | 0.18 | 0.98 | 18.51 | 18.51 | 18.4 | 29931 |
| 1734671700 | 18.33 | -0.17 | -0.92 | 18.31 | 18.33 | 18.26 | 33395 |
| 1734585300 | 18.5 | -0.12 | -0.64 | 18.5 | 18.5 | 18.31 | 6741 |
| 1734498900 | 18.62 | 0.29 | 1.58 | 18.69 | 18.69 | 18.46 | 3029 |
| 1734412500 | 18.33 | -0.19 | -1.03 | 18.51 | 18.54 | 18.31 | 3885 |
| 1734326100 | 18.52 | -0.03 | -0.16 | 18.85 | 18.85 | 18.52 | 5287 |
| 1734066900 | 18.55 | 0.11 | 0.60 | 18.44 | 18.6 | 18.44 | 5023 |
| 1733980500 | 18.44 | -0.22 | -1.18 | 18.86 | 18.86 | 18.44 | 9080 |
| 1733894100 | 18.66 | -0.07 | -0.37 | 18.67 | 18.68 | 18.6 | 22946 |
| 1733807700 | 18.73 | 0.03 | 0.16 | 18.7 | 18.75 | 18.56 | 16976 |
| 1733721300 | 18.7 | -0.02 | -0.11 | 18.7 | 18.75 | 18.68 | 4682 |
| 1733462100 | 18.72 | -0.01 | -0.05 | 18.7 | 18.78 | 18.7 | 12158 |
| 1733375700 | 18.73 | -0.07 | -0.37 | 18.78 | 18.78 | 18.71 | 3998 |
| 1733289300 | 18.8 | 0.05 | 0.27 | 18.73 | 18.86 | 18.52 | 13839 |
| 1733202900 | 18.75 | -0.02 | -0.11 | 18.74 | 18.76 | 18.67 | 6159 |
| 1733116500 | 18.77 | 0.04 | 0.21 | 18.77 | 18.77 | 18.74 | 2519 |
| 1732857300 | 18.73 | -0.03 | -0.16 | 18.5 | 18.79 | 18.5 | 27921 |
| 1732770900 | 18.76 | 0.02 | 0.11 | 18.78 | 18.79 | 18.71 | 4327 |
| 1732684500 | 18.74 | 0.09 | 0.48 | 18.8 | 18.8 | 18.74 | 5276 |
| 1732598100 | 18.65 | 0.09 | 0.48 | 18.7 | 18.7 | 18.63 | 12084 |
| 1732511700 | 18.56 | 0.04 | 0.22 | 18.6 | 18.6 | 18.5 | 7609 |
| 1732252500 | 18.52 | 0.22 | 1.20 | 18.51 | 18.52 | 18.42 | 10465 |
| 1732166100 | 18.3 | 0.01 | 0.05 | 18.35 | 18.35 | 18.3 | 669 |
| 1732079700 | 18.29 | -0.03 | -0.16 | 18.32 | 18.32 | 18.25 | 1773 |
| 1731993300 | 18.32 | 0 | 0.00 | 18.39 | 18.41 | 18.32 | 6021 |
| 1731906900 | 18.32 | 0.08 | 0.44 | 18.29 | 18.35 | 18.26 | 8543 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
