Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | INCM | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.43 | 16.35 | 16.43 | 16.37 | 16.34 |
Resumen Histórico INCM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 16.34 | 0.09 | 0.55% | 16.28 | 16.34 | 16.28 | 1,616 |
17 Abr 2024 | 16.25 | -0.05 | -0.31% | 16.26 | 16.26 | 16.24 | 75 |
16 Abr 2024 | 16.30 | -0.02 | -0.12% | 16.34 | 16.34 | 16.30 | 2,906 |
15 Abr 2024 | 16.32 | -0.05 | -0.31% | 16.37 | 16.37 | 16.32 | 1,017 |
12 Abr 2024 | 16.37 | -0.12 | -0.73% | 16.36 | 16.37 | 16.36 | 1,195 |
11 Abr 2024 | 16.49 | -0.05 | -0.30% | 16.53 | 16.53 | 16.47 | 4,459 |
10 Abr 2024 | 16.54 | 0.04 | 0.24% | 16.54 | 16.54 | 16.54 | 1,415 |
09 Abr 2024 | 16.50 | 0.02 | 0.12% | 16.50 | 16.50 | 16.50 | 6,110 |
08 Abr 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
05 Abr 2024 | 16.48 | -0.07 | -0.42% | 16.44 | 16.48 | 16.39 | 28,771 |
04 Abr 2024 | 16.55 | -0.39 | -2.30% | 16.60 | 16.61 | 16.53 | 5,227 |
03 Abr 2024 | 16.94 | 0.18 | 1.07% | 16.77 | 16.94 | 16.75 | 13,039 |
02 Abr 2024 | 16.76 | -0.05 | -0.30% | 16.84 | 16.84 | 16.69 | 5,953 |
28 Mar 2024 | 16.81 | 0.18 | 1.08% | 16.86 | 16.86 | 16.81 | 845 |
27 Mar 2024 | 16.63 | 0.01 | 0.06% | 16.59 | 16.65 | 16.58 | 5,426 |
26 Mar 2024 | 16.62 | 0.04 | 0.24% | 16.61 | 16.62 | 16.61 | 689 |
25 Mar 2024 | 16.58 | -0.03 | -0.18% | 16.61 | 16.63 | 16.55 | 13,702 |
22 Mar 2024 | 16.61 | 0.10 | 0.61% | 16.61 | 16.61 | 16.61 | 31 |
21 Mar 2024 | 16.51 | 0.00 | 0.00% | 16.52 | 16.52 | 16.51 | 6,062 |
20 Mar 2024 | 16.51 | 0.05 | 0.30% | 16.50 | 16.55 | 16.50 | 3,071 |
19 Mar 2024 | 16.46 | 0.14 | 0.86% | 16.41 | 16.46 | 16.40 | 18,296 |