Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| InvestSMART Funds Management Limited | INES | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.29% | 3.44 | 01:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.46 | 3.40 | 3.46 | 3.44 | 3.43 |
Resumen Histórico INES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.43 | 0.03 | 0.88% | 3.40 | 3.44 | 3.40 | 60,118 |
| 24 Jun 2024 | 3.40 | -0.05 | -1.45% | 3.42 | 3.43 | 3.40 | 17,047 |
| 21 Jun 2024 | 3.45 | 0.02 | 0.58% | 3.45 | 3.45 | 3.45 | 5,681 |
| 20 Jun 2024 | 3.43 | -0.01 | -0.29% | 3.44 | 3.45 | 3.43 | 6,955 |
| 19 Jun 2024 | 3.44 | 0.01 | 0.29% | 3.44 | 3.44 | 3.44 | 11,071 |
| 18 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.45 | 3.43 | 36,430 |
| 17 Jun 2024 | 3.43 | -0.02 | -0.58% | 3.45 | 3.45 | 3.41 | 31,257 |
| 14 Jun 2024 | 3.45 | 0.01 | 0.29% | 3.45 | 3.45 | 3.45 | 116 |
| 13 Jun 2024 | 3.44 | 0.02 | 0.58% | 3.39 | 3.45 | 3.39 | 44,001 |
| 12 Jun 2024 | 3.42 | -0.01 | -0.29% | 3.44 | 3.44 | 3.42 | 3,083 |
| 11 Jun 2024 | 3.43 | -0.04 | -1.15% | 3.45 | 3.45 | 3.43 | 26,341 |
| 07 Jun 2024 | 3.47 | -0.02 | -0.57% | 3.49 | 3.49 | 3.47 | 2,286 |
| 06 Jun 2024 | 3.49 | 0.02 | 0.58% | 3.48 | 3.49 | 3.47 | 9,674 |
| 05 Jun 2024 | 3.47 | 0.01 | 0.29% | 3.47 | 3.47 | 3.47 | 8,037 |
| 04 Jun 2024 | 3.46 | -0.01 | -0.29% | 3.30 | 3.46 | 3.30 | 6,376 |
| 03 Jun 2024 | 3.47 | 0.04 | 1.17% | 3.48 | 3.48 | 3.46 | 11,737 |
| 31 May 2024 | 3.43 | 0.03 | 0.88% | 3.42 | 3.45 | 3.42 | 3,617 |
| 30 May 2024 | 3.40 | -0.07 | -2.02% | 3.41 | 3.43 | 3.40 | 13,210 |
| 29 May 2024 | 3.47 | -0.01 | -0.29% | 3.45 | 3.47 | 3.45 | 207 |
| 28 May 2024 | 3.48 | -0.01 | -0.29% | 3.49 | 3.50 | 3.48 | 29 |
| 27 May 2024 | 3.49 | 0.05 | 1.45% | 3.53 | 3.55 | 3.48 | 11,661 |
| 24 May 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.44 | 3.44 | 1 |
