Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ING Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 3.54 | -0.01 | -0.28% | 3.60 | 3.60 | 3.53 | 1,199,340 |
| 27 May 2024 | 3.55 | -0.06 | -1.66% | 3.63 | 3.65 | 3.515 | 2,330,514 |
| 24 May 2024 | 3.61 | -0.07 | -1.90% | 3.65 | 3.70 | 3.60 | 1,905,245 |
| 23 May 2024 | 3.68 | 0.08 | 2.22% | 3.62 | 3.76 | 3.62 | 2,220,927 |
| 22 May 2024 | 3.60 | -0.23 | -6.01% | 3.83 | 3.90 | 3.21 | 11,109,921 |
| 21 May 2024 | 3.83 | 0.02 | 0.52% | 3.80 | 3.84 | 3.78 | 1,386,171 |
| 20 May 2024 | 3.81 | 0.01 | 0.26% | 3.79 | 3.85 | 3.78 | 915,510 |
| 17 May 2024 | 3.80 | -0.07 | -1.81% | 3.85 | 3.86 | 3.79 | 490,790 |
| 16 May 2024 | 3.87 | 0.01 | 0.26% | 3.89 | 3.92 | 3.84 | 895,061 |
| 15 May 2024 | 3.86 | -0.04 | -1.03% | 3.88 | 3.90 | 3.86 | 412,759 |
| 14 May 2024 | 3.90 | 0.01 | 0.26% | 3.86 | 3.90 | 3.84 | 716,665 |
| 13 May 2024 | 3.89 | 0.02 | 0.52% | 3.87 | 3.90 | 3.86 | 788,964 |
| 10 May 2024 | 3.87 | 0.06 | 1.57% | 3.83 | 3.88 | 3.81 | 956,355 |
| 09 May 2024 | 3.81 | -0.01 | -0.26% | 3.81 | 3.83 | 3.80 | 985,240 |
| 08 May 2024 | 3.82 | 0.03 | 0.79% | 3.79 | 3.83 | 3.77 | 906,307 |
| 07 May 2024 | 3.79 | 0.01 | 0.26% | 3.77 | 3.80 | 3.74 | 1,725,194 |
| 06 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.81 | 3.755 | 1,884,039 |
| 03 May 2024 | 3.78 | 0.05 | 1.48% | 3.73 | 3.79 | 3.72 | 1,682,281 |
| 02 May 2024 | 3.725 | -0.03 | -0.67% | 3.72 | 3.74 | 3.68 | 1,310,596 |
| 01 May 2024 | 3.75 | 0.08 | 2.18% | 3.66 | 3.76 | 3.65 | 1,574,663 |
| 30 Abr 2024 | 3.67 | 0.02 | 0.55% | 3.66 | 3.685 | 3.64 | 891,072 |
| 29 Abr 2024 | 3.65 | 0.11 | 3.11% | 3.58 | 3.675 | 3.56 | 1,815,252 |
| 26 Abr 2024 | 3.54 | -0.09 | -2.48% | 3.60 | 3.60 | 3.53 | 810,420 |
| 24 Abr 2024 | 3.63 | -0.03 | -0.68% | 3.64 | 3.715 | 3.63 | 1,407,238 |
| 23 Abr 2024 | 3.655 | 0.02 | 0.69% | 3.60 | 3.66 | 3.58 | 938,587 |
| 22 Abr 2024 | 3.63 | 0.07 | 1.97% | 3.57 | 3.65 | 3.57 | 1,029,422 |
| 19 Abr 2024 | 3.56 | -0.02 | -0.56% | 3.55 | 3.57 | 3.52 | 1,280,088 |
| 18 Abr 2024 | 3.58 | 0.06 | 1.70% | 3.51 | 3.61 | 3.50 | 1,208,652 |
| 17 Abr 2024 | 3.52 | 0.07 | 2.03% | 3.45 | 3.53 | 3.44 | 1,778,281 |
| 16 Abr 2024 | 3.45 | -0.05 | -1.43% | 3.48 | 3.50 | 3.42 | 932,478 |
| 15 Abr 2024 | 3.50 | -0.05 | -1.41% | 3.53 | 3.545 | 3.49 | 936,615 |
| 12 Abr 2024 | 3.55 | -0.04 | -1.11% | 3.59 | 3.61 | 3.53 | 1,204,509 |
| 11 Abr 2024 | 3.59 | -0.01 | -0.14% | 3.57 | 3.61 | 3.55 | 585,574 |
| 10 Abr 2024 | 3.595 | 0.02 | 0.42% | 3.58 | 3.60 | 3.57 | 864,553 |
| 09 Abr 2024 | 3.58 | -0.05 | -1.38% | 3.59 | 3.605 | 3.53 | 770,308 |
| 08 Abr 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| 05 Abr 2024 | 3.63 | -0.01 | -0.27% | 3.64 | 3.65 | 3.61 | 1,056,910 |
| 04 Abr 2024 | 3.64 | 0.02 | 0.55% | 3.62 | 3.65 | 3.605 | 703,800 |
| 03 Abr 2024 | 3.62 | 0.00 | 0.00% | 3.59 | 3.62 | 3.58 | 735,734 |
| 02 Abr 2024 | 3.62 | 0.03 | 0.84% | 3.58 | 3.62 | 3.55 | 672,778 |
| 28 Mar 2024 | 3.59 | -0.01 | -0.28% | 3.62 | 3.62 | 3.575 | 835,044 |
| 27 Mar 2024 | 3.60 | 0.06 | 1.55% | 3.52 | 3.62 | 3.52 | 1,138,607 |
| 26 Mar 2024 | 3.545 | 0.00 | 0.14% | 3.55 | 3.59 | 3.53 | 596,973 |
| 25 Mar 2024 | 3.54 | -0.07 | -1.94% | 3.60 | 3.60 | 3.54 | 1,312,780 |
| 22 Mar 2024 | 3.61 | -0.06 | -1.63% | 3.65 | 3.65 | 3.59 | 596,486 |
| 21 Mar 2024 | 3.67 | 0.06 | 1.66% | 3.63 | 3.67 | 3.60 | 1,546,548 |
| 20 Mar 2024 | 3.61 | 0.09 | 2.56% | 3.55 | 3.63 | 3.52 | 1,437,906 |
| 19 Mar 2024 | 3.52 | -0.02 | -0.56% | 3.52 | 3.53 | 3.48 | 983,256 |
| 18 Mar 2024 | 3.54 | 0.07 | 2.02% | 3.45 | 3.55 | 3.44 | 1,496,719 |
| 15 Mar 2024 | 3.47 | -0.04 | -1.14% | 3.50 | 3.52 | 3.45 | 3,203,355 |
| 14 Mar 2024 | 3.51 | -0.20 | -5.39% | 3.58 | 3.59 | 3.50 | 1,972,799 |
| 13 Mar 2024 | 3.71 | 0.07 | 1.92% | 3.64 | 3.715 | 3.635 | 2,026,486 |
| 12 Mar 2024 | 3.64 | -0.03 | -0.82% | 3.68 | 3.69 | 3.64 | 1,242,169 |
| 11 Mar 2024 | 3.67 | -0.01 | -0.27% | 3.69 | 3.73 | 3.64 | 2,639,009 |
| 07 Mar 2024 | 3.68 | 0.02 | 0.41% | 3.69 | 3.75 | 3.67 | 1,864,004 |
| 06 Mar 2024 | 3.665 | 0.07 | 1.81% | 3.63 | 3.68 | 3.62 | 1,905,808 |
| 05 Mar 2024 | 3.60 | -0.02 | -0.55% | 3.64 | 3.68 | 3.60 | 1,631,401 |
| 04 Mar 2024 | 3.62 | 0.01 | 0.28% | 3.60 | 3.64 | 3.565 | 1,948,082 |
| 03 Mar 2024 | 3.61 | 0.00 | 0.00% | 3.62 | 3.645 | 3.60 | 2,521,558 |
| 29 Feb 2024 | 3.61 | -0.03 | -0.82% | 3.67 | 3.67 | 3.61 | 3,126,025 |
| 28 Feb 2024 | 3.64 | 0.01 | 0.28% | 3.64 | 3.68 | 3.595 | 3,954,617 |
