Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares MSCI Australia 200 | IOZ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -1.24% | 30.37 | 22:51:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.54 | 30.16 | 30.54 | 30.75 |
Resumen Histórico IOZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IOZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 30.75 | 0.11 | 0.36% | 30.74 | 30.83 | 30.72 | 299,367 |
| 17 Abr 2024 | 30.64 | -0.03 | -0.10% | 30.63 | 30.74 | 30.57 | 322,677 |
| 16 Abr 2024 | 30.67 | -0.55 | -1.76% | 30.94 | 30.94 | 30.52 | 451,903 |
| 15 Abr 2024 | 31.22 | -0.11 | -0.35% | 31.19 | 31.24 | 31.13 | 325,894 |
| 12 Abr 2024 | 31.33 | -0.11 | -0.35% | 31.33 | 31.39 | 31.23 | 330,418 |
| 11 Abr 2024 | 31.44 | -0.14 | -0.44% | 31.27 | 31.48 | 31.20 | 231,315 |
| 10 Abr 2024 | 31.58 | 0.09 | 0.29% | 31.59 | 31.69 | 31.57 | 197,623 |
| 09 Abr 2024 | 31.49 | -0.19 | -0.60% | 31.52 | 31.55 | 31.45 | 257,406 |
| 08 Abr 2024 | 31.68 | 0.07 | 0.22% | 31.71 | 31.74 | 31.61 | 300,390 |
| 05 Abr 2024 | 31.61 | -0.18 | -0.57% | 31.54 | 31.68 | 31.47 | 203,081 |
| 04 Abr 2024 | 31.79 | 0.14 | 0.44% | 31.81 | 31.86 | 31.636 | 1,850,970 |
| 03 Abr 2024 | 31.65 | -0.40 | -1.25% | 31.93 | 31.94 | 31.59 | 700,844 |
| 02 Abr 2024 | 32.05 | -0.08 | -0.25% | 32.03 | 32.18 | 31.97 | 231,966 |
| 28 Mar 2024 | 32.13 | 0.34 | 1.07% | 32.02 | 32.15 | 32.02 | 249,285 |
| 27 Mar 2024 | 31.79 | 0.15 | 0.47% | 31.59 | 31.80 | 31.56 | 821,371 |
| 26 Mar 2024 | 31.64 | -0.13 | -0.41% | 31.69 | 31.77 | 31.62 | 292,172 |
| 25 Mar 2024 | 31.77 | 0.21 | 0.67% | 31.63 | 31.90 | 31.63 | 337,408 |
| 22 Mar 2024 | 31.56 | -0.10 | -0.32% | 31.64 | 31.64 | 31.46 | 181,365 |
| 21 Mar 2024 | 31.66 | 0.38 | 1.21% | 31.54 | 31.66 | 31.39 | 278,654 |
| 20 Mar 2024 | 31.28 | -0.05 | -0.16% | 31.36 | 31.45 | 31.27 | 364,851 |
| 19 Mar 2024 | 31.33 | 0.11 | 0.35% | 31.22 | 31.34 | 31.16 | 525,353 |
