Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 13.83 | -0.09 | -0.65 | 13.95 | 13.95 | 13.83 | 537 |
| 1734585300 | 13.92 | -0.42 | -2.93 | 14 | 14 | 13.92 | 848 |
| 1734498900 | 14.34 | 0.09 | 0.63 | 14.23 | 14.35 | 14.23 | 1396 |
| 1734412500 | 14.25 | 0.06 | 0.42 | 13.9 | 14.25 | 13.9 | 5909 |
| 1734326100 | 14.19 | 0 | 0.00 | 14.1 | 14.24 | 14.1 | 1565 |
| 1734066900 | 14.19 | 0.06 | 0.42 | 14.25 | 14.25 | 14.19 | 8803 |
| 1733980500 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1733894100 | 14.13 | 0 | 0.00 | 14.14 | 14.14 | 14.1 | 907 |
| 1733807700 | 14.13 | -0.28 | -1.94 | 14.34 | 14.34 | 14.08 | 3142 |
| 1733721300 | 14.41 | 0.31 | 2.20 | 14.42 | 14.44 | 14.41 | 38 |
| 1733462100 | 14.1 | -0.2 | -1.40 | 14.1 | 14.12 | 14.04 | 2303 |
| 1733375700 | 14.3 | 0.05 | 0.35 | 14.3 | 14.3 | 14.26 | 7861 |
| 1733289300 | 14.25 | -0.02 | -0.14 | 14.18 | 14.25 | 14.11 | 789 |
| 1733202900 | 14.27 | 0.12 | 0.85 | 14.25 | 14.27 | 14.24 | 82 |
| 1733116500 | 14.15 | -0.07 | -0.49 | 14.19 | 14.19 | 14.15 | 175 |
| 1732857300 | 14.22 | 0.04 | 0.28 | 14.18 | 14.22 | 14.15 | 1538 |
| 1732770900 | 14.18 | 0.08 | 0.57 | 14.2 | 14.2 | 14.18 | 517 |
| 1732684500 | 14.1 | -0.07 | -0.49 | 14.14 | 14.14 | 14.1 | 775 |
| 1732598100 | 14.17 | 0.14 | 1.00 | 14.18 | 14.18 | 14.12 | 5030 |
| 1732511700 | 14.03 | 0.31 | 2.26 | 14 | 14.03 | 13.93 | 8804 |
| 1732252500 | 13.72 | 0.11 | 0.81 | 13.7 | 13.78 | 13.7 | 11775 |
| 1732166100 | 13.61 | -0.02 | -0.15 | 13.75 | 13.76 | 13.6 | 258 |
| 1732079700 | 13.63 | 0.06 | 0.44 | 13.56 | 13.67 | 13.56 | 196 |
| 1731993300 | 13.57 | 0.08 | 0.59 | 13.61 | 13.61 | 13.55 | 4262 |
| 1731906900 | 13.49 | 0.14 | 1.05 | 13.35 | 13.49 | 13.35 | 489 |
| 1731647700 | 13.35 | -0.22 | -1.62 | 13.4 | 13.4 | 13.35 | 665 |
| 1731561300 | 13.57 | 0.08 | 0.59 | 13.49 | 13.61 | 13.49 | 864 |
| 1731474900 | 13.49 | -0.13 | -0.95 | 13.74 | 13.74 | 13.49 | 5876 |
| 1731388500 | 13.62 | 0.53 | 4.05 | 13.61 | 13.62 | 13.59 | 2274 |
| 1731302100 | 13.09 | 0.29 | 2.27 | 13.13 | 13.13 | 13.06 | 4122 |
| 1731042900 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 398 |
| 1730956500 | 12.8 | 0.25 | 1.99 | 12.88 | 12.89 | 12.8 | 1010 |
| 1730870100 | 12.55 | 0.57 | 4.76 | 12.08 | 12.61 | 12.08 | 3872 |
| 1730783700 | 11.98 | -0.04 | -0.33 | 12.07 | 12.07 | 11.98 | 1873 |
| 1730697300 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1730438100 | 12.02 | -0.18 | -1.48 | 12.04 | 12.04 | 12.02 | 12 |
| 1730351700 | 12.2 | 0 | 0.00 | 12.26 | 12.28 | 12.19 | 4740 |
| 1730265300 | 12.2 | -0.11 | -0.89 | 12.22 | 12.22 | 12.2 | 2 |
| 1730178900 | 12.31 | 0.28 | 2.33 | 12.25 | 12.33 | 12.25 | 891 |
| 1730092500 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1729833300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1729746900 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1729660500 | 12.03 | 0.02 | 0.17 | 12.04 | 12.04 | 12.02 | 6350 |
| 1729574100 | 12.01 | -0.17 | -1.40 | 12.1 | 12.1 | 12.01 | 29 |
| 1729487700 | 12.18 | 0.05 | 0.41 | 12.11 | 12.18 | 12.11 | 1016 |
| 1729228500 | 12.13 | 0.03 | 0.25 | 12.13 | 12.13 | 12.13 | 5 |
| 1729142100 | 12.1 | 0.11 | 0.92 | 12.2 | 12.2 | 12.1 | 5090 |
| 1729055700 | 11.99 | 0.03 | 0.25 | 12 | 12.05 | 11.99 | 171 |
| 1728969300 | 11.96 | 0.36 | 3.10 | 12 | 12 | 11.94 | 2046 |
| 1728882900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728623700 | 11.6 | 0 | 0.00 | 11.62 | 11.62 | 11.6 | 818 |
| 1728537300 | 11.6 | 0.06 | 0.52 | 11.6 | 11.6 | 11.6 | 138 |
| 1728450900 | 11.54 | 0.14 | 1.23 | 11.48 | 11.56 | 11.48 | 310 |
| 1728364500 | 11.4 | -0.01 | -0.09 | 11.43 | 11.43 | 11.4 | 183 |
| 1728278100 | 11.41 | 0.28 | 2.52 | 11.41 | 11.41 | 11.41 | 6 |
| 1728022500 | 11.13 | 0.05 | 0.45 | 11.13 | 11.13 | 11.13 | 3 |
| 1727936100 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1727849700 | 11.08 | -0.08 | -0.72 | 11.14 | 11.14 | 11.08 | 5 |
| 1727763300 | 11.16 | -0.02 | -0.18 | 11.22 | 11.22 | 11.16 | 11 |
| 1727676900 | 11.18 | 0 | 0.00 | 11.22 | 11.22 | 11.18 | 3154 |
| 1727417700 | 11.18 | 0.02 | 0.18 | 11.18 | 11.18 | 11.18 | 1005 |
| 1727331300 | 11.16 | -0.06 | -0.53 | 11.16 | 11.16 | 11.16 | 3 |
| 1727244900 | 11.22 | -0.16 | -1.41 | 11.22 | 11.22 | 11.22 | 2 |
| 1727158500 | 11.38 | -0.09 | -0.78 | 11.38 | 11.38 | 11.38 | 1 |
| 1727072100 | 11.47 | -0.03 | -0.26 | 11.48 | 11.48 | 11.47 | 87 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
