IPB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
07 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,054,997 |
06 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
03 May 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,242,071 |
02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 738,084 |
01 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 100,000 |
30 Abr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 1,101,600 |
29 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 2,308,984 |
26 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,135,243 |
24 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 341,374 |
23 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
22 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 571,000 |
19 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 167,300 |
18 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 592,835 |
17 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,878,827 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 110,000 |
15 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 231,809 |
12 Abr 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 910,805 |
11 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.0115 | 0.0105 | 77,000 |
10 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,017,384 |
09 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 20,726 |
08 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 65,000 |
05 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 78,000 |
04 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 9,269,505 |
03 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 563,000 |
02 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,426,349 |
28 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 279,680 |
27 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 132,600 |
26 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 295,942 |
25 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.01 | 316,192 |
22 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 848,279 |
21 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 746,079 |
20 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 1,583,118 |
19 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1,875,000 |
18 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,310,446 |
15 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 2,184,000 |
14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,000 |
13 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
12 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 238,000 |
11 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 126,707 |
07 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 100,000 |
06 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 567,379 |
05 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 3,049,101 |
04 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
29 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
28 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 833,010 |
27 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 1,415,000 |
26 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60,000 |
25 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 509,105 |
22 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 138,000 |
21 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 99,987 |
20 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.0095 | 1,067,671 |
19 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 2,962,849 |
18 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 1,226,665 |
15 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,722,458 |
14 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
13 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 558,141 |
12 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,224,650 |
11 Feb 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 2,619,233 |
08 Feb 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 2,730,159 |