US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Incitec Pivot Limited (IPL)
Incitec Pivot Limited (IPL) Histórico

IPL Incitec Pivot Limited

3.06

0.025 (0.82%)

Última actualización: 22:02:41

Retrasado por 20 minutos

IPL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	3.035	0.06	1.85%	2.98	3.05	2.98	4,565,297
20 May 2024	2.98	0.05	1.71%	2.96	3.01	2.94	12,562,876
17 May 2024	2.93	-0.04	-1.35%	3.00	3.01	2.55	6,577,146
16 May 2024	2.97	0.16	5.69%	2.89	2.99	2.81	15,660,339
15 May 2024	2.81	-0.03	-1.06%	2.86	2.86	2.81	3,315,599
14 May 2024	2.84	0.00	0.00%	2.84	2.86	2.83	1,629,525
13 May 2024	2.84	-0.01	-0.35%	2.84	2.84	2.81	2,837,385
10 May 2024	2.85	0.03	1.06%	2.85	2.86	2.83	2,122,825
09 May 2024	2.82	-0.03	-1.05%	2.85	2.86	2.81	3,281,352
08 May 2024	2.85	0.04	1.24%	2.83	2.85	2.82	2,867,900
07 May 2024	2.815	0.04	1.62%	2.79	2.825	2.77	2,476,964
06 May 2024	2.77	-0.02	-0.72%	2.79	2.81	2.76	4,675,505
03 May 2024	2.79	0.00	0.00%	2.78	2.79	2.76	1,670,992
02 May 2024	2.79	0.00	0.00%	2.78	2.81	2.77	3,148,625
01 May 2024	2.79	-0.01	-0.36%	2.76	2.80	2.75	2,631,090
30 Abr 2024	2.80	0.00	0.00%	2.80	2.815	2.79	12,374,366
29 Abr 2024	2.80	0.04	1.45%	2.77	2.80	2.755	2,294,083
26 Abr 2024	2.76	-0.01	-0.36%	2.74	2.77	2.72	2,878,608
24 Abr 2024	2.77	-0.03	-1.07%	2.81	2.81	2.76	2,552,264
23 Abr 2024	2.80	0.02	0.90%	2.80	2.82	2.78	1,947,924
22 Abr 2024	2.775	0.05	2.02%	2.75	2.78	2.74	3,145,493
19 Abr 2024	2.72	-0.04	-1.27%	2.73	2.93	2.46	4,940,260
18 Abr 2024	2.755	0.03	1.10%	2.73	2.77	2.73	2,690,271
17 Abr 2024	2.725	0.00	0.00%	2.71	2.75	2.71	3,050,050
16 Abr 2024	2.725	-0.05	-1.80%	2.76	2.77	2.70	11,590,212
15 Abr 2024	2.775	-0.05	-1.77%	2.80	2.805	2.765	2,137,788
12 Abr 2024	2.825	0.06	2.17%	2.75	2.85	2.74	4,358,782
11 Abr 2024	2.765	-0.03	-0.90%	2.76	2.79	2.74	4,226,682
10 Abr 2024	2.79	0.03	1.09%	2.79	2.83	2.77	3,314,595
09 Abr 2024	2.76	-0.06	-2.13%	2.79	2.80	2.76	2,905,526
08 Abr 2024	2.82	0.00	0.00%	2.82	2.82	2.82	0.00
05 Abr 2024	2.82	-0.01	-0.35%	2.82	2.83	2.80	1,653,615
04 Abr 2024	2.83	0.02	0.89%	2.83	2.855	2.81	2,400,024
03 Abr 2024	2.805	-0.07	-2.26%	2.84	2.865	2.79	3,680,316
02 Abr 2024	2.87	-0.01	-0.35%	2.87	2.90	2.85	2,716,996
28 Mar 2024	2.88	0.04	1.41%	2.87	2.88	2.84	4,804,844
27 Mar 2024	2.84	-0.08	-2.74%	2.90	2.90	2.82	4,001,579
26 Mar 2024	2.92	0.03	1.04%	2.90	2.92	2.88	5,537,019
25 Mar 2024	2.89	0.06	2.12%	2.84	2.89	2.84	5,878,226
22 Mar 2024	2.83	0.00	0.00%	2.82	3.47	2.46	4,578,013
21 Mar 2024	2.83	0.00	0.00%	2.86	2.86	2.80	5,440,567
20 Mar 2024	2.83	0.03	1.07%	2.81	2.845	2.80	4,166,019
19 Mar 2024	2.80	0.07	2.38%	2.75	2.80	2.75	2,832,852
18 Mar 2024	2.735	0.04	1.67%	2.70	2.745	2.68	4,627,278
15 Mar 2024	2.69	0.01	0.37%	2.68	2.71	2.665	6,746,765
14 Mar 2024	2.68	-0.01	-0.19%	2.68	2.68	2.65	3,686,918
13 Mar 2024	2.685	-0.01	-0.37%	2.69	2.715	2.68	3,376,095
12 Mar 2024	2.695	0.00	0.19%	2.68	2.71	2.67	2,236,651
11 Mar 2024	2.69	-0.05	-1.82%	2.74	2.74	2.68	2,024,726
07 Mar 2024	2.74	0.03	1.11%	2.73	2.75	2.71	3,612,156
06 Mar 2024	2.71	0.00	0.00%	2.73	2.75	2.70	3,171,768
05 Mar 2024	2.71	0.01	0.37%	2.71	2.725	2.69	2,206,732
04 Mar 2024	2.70	-0.01	-0.18%	2.70	2.72	2.685	4,217,133
03 Mar 2024	2.705	-0.01	-0.18%	2.73	2.73	2.69	2,566,763
29 Feb 2024	2.71	0.00	0.00%	2.72	2.725	2.69	1,718,831
28 Feb 2024	2.71	0.01	0.37%	2.71	2.73	2.69	6,329,259
27 Feb 2024	2.70	0.01	0.19%	2.71	2.72	2.69	2,179,082
26 Feb 2024	2.695	-0.01	-0.19%	2.71	2.72	2.68	3,355,101
25 Feb 2024	2.70	-0.01	-0.37%	2.73	2.73	2.69	4,104,615
22 Feb 2024	2.71	0.02	0.74%	2.69	2.73	2.675	2,361,699
21 Feb 2024	2.69	0.04	1.51%	2.67	2.70	2.64	3,126,838

Ayala Land (PK)

Alloy Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones