Datos Histórico Impact Minerals Limited - IPT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0115	0.012	0.011	523399	0.01111202	DE
4	0.0005	4.54545454545	0.011	0.012	0.01	643614	0.01117904	DE
12	-0.0015	-11.5384615385	0.013	0.013	0.01	1376790	0.01142161	DE
26	-0.0035	-23.3333333333	0.015	0.017	0.01	1726032	0.01262037	DE
52	-0.0005	-4.16666666667	0.012	0.026	0.01	2848447	0.0158792	DE
156	-0.0025	-17.8571428571	0.014	0.026	0.006	3585493	0.01280059	DE
260	0.0055	91.6666666667	0.006	0.029	0.004	4874757	0.01539771	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737609300	0.011	0	0.00	0.011	0.011	0.011	830834
1737522900	0.011	0	0.00	0.011	0.011	0.011	1624785
1737436500	0.011	-0.0005	-4.35	0.011	0.011	0.011	95250
1737350100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1737090900	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	278086
1737004500	0.012	0.001	9.09	0.0115	0.012	0.0115	95474
1736918100	0.011	-0.0005	-4.35	0.011	0.011	0.011	33400
1736831700	0.0115	0.0005	4.55	0.011	0.0115	0.011	269171
1736745300	0.011	0	0.00	0.012	0.012	0.011	294539
1736486100	0.011	-0.001	-8.33	0.011	0.011	0.011	712150
1736399700	0.012	0	0.00	0.012	0.012	0.012	321427
1736313300	0.012	0.0015	14.29	0.01	0.012	0.01	3436167
1736226900	0.0105	0	0.00	0.01	0.011	0.01	602773
1736140500	0.0105	0	0.00	0.0105	0.011	0.0105	1381632
1735881300	0.0105	0.0005	5.00	0.01	0.011	0.01	387426
1735794900	0.01	0	0.00	0.01	0.01	0.01	63972
1735617660	0.01	0	0.00	0.01	0.01	0.01	355000
1735535700	0.01	-0.0005	-4.76	0.0105	0.0105	0.01	135528
1735276500	0.0105	0	0.00	0.011	0.011	0.0105	854650
1735014060	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	200000
1734930900	0.01	0	0.00	0.01	0.01	0.01	233841
1734671700	0.01	-0.0005	-4.76	0.01	0.01	0.01	1017000
1734585300	0.0105	0.0005	5.00	0.011	0.011	0.01	470887
1734498900	0.01	0	0.00	0.01	0.0105	0.01	218059
1734412500	0.01	0	0.00	0.01	0.01	0.01	2377001
1734326100	0.01	0	0.00	0.01	0.011	0.01	1096511
1734066900	0.01	-0.001	-9.09	0.011	0.011	0.01	3158981
1733980500	0.011	0	0.00	0.011	0.011	0.011	11743738
1733894100	0.011	0	0.00	0.012	0.012	0.011	373869
1733807700	0.011	-0.0005	-4.35	0.011	0.0115	0.011	3381695
1733721300	0.0115	0.0005	4.55	0.011	0.0115	0.011	684971
1733462100	0.011	-0.0005	-4.35	0.011	0.011	0.011	164223
1733375700	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	6844
1733289300	0.011	0	0.00	0.011	0.011	0.011	1321527
1733202900	0.011	-0.001	-8.33	0.011	0.012	0.011	781168
1733116500	0.012	0.001	9.09	0.012	0.012	0.011	1509808
1732857300	0.011	0	0.00	0.012	0.012	0.011	715546
1732770900	0.011	0	0.00	0.011	0.011	0.011	353110
1732684500	0.011	-0.002	-15.38	0.012	0.012	0.011	968466
1732598100	0.013	0.001	8.33	0.012	0.013	0.012	1777733
1732511700	0.012	-0.0005	-4.00	0.012	0.0125	0.012	2353442
1732252500	0.0125	-0.0005	-3.85	0.012	0.013	0.012	1300283
1732166100	0.013	0.001	8.33	0.012	0.013	0.012	1051401
1732079700	0.012	0	0.00	0.012	0.012	0.012	550912
1731993300	0.012	0.001	9.09	0.012	0.013	0.0115	5460674
1731906900	0.011	-0.001	-8.33	0.012	0.013	0.011	1225791
1731647700	0.012	0	0.00	0.012	0.0125	0.012	10079754
1731561300	0.012	0	0.00	0.012	0.012	0.012	588461
1731474900	0.012	0	0.00	0.012	0.012	0.012	642142
1731388500	0.012	0	0.00	0.013	0.013	0.012	1716629
1731302100	0.012	0	0.00	0.013	0.013	0.012	1631372
1731042900	0.012	0	0.00	0.012	0.012	0.012	0
1730956500	0.012	0	0.00	0.013	0.013	0.012	355357
1730870100	0.012	-0.001	-7.69	0.013	0.013	0.012	1505000
1730783700	0.013	0	0.00	0.013	0.013	0.013	0
1730697300	0.013	0.0005	4.00	0.0125	0.013	0.0125	753384
1730438100	0.0125	0.0005	4.17	0.013	0.013	0.0125	664661
1730351700	0.012	-0.0005	-4.00	0.013	0.013	0.012	971013
1730265300	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	448331
1730178900	0.013	0	0.00	0.013	0.013	0.013	2628963
1730092500	0.013	-0.001	-7.14	0.014	0.014	0.013	1101697
1729833300	0.014	0.001	7.69	0.013	0.014	0.013	3073941
1729746900	0.013	0	0.00	0.013	0.013	0.013	2238691

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Impact Minerals Limited (IPT)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Impact Minerals Limited (IPT) Histórico

Impact Minerals Limited (IPT)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación