ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Iris Metals Ltd

Iris Metals Ltd (IR1)

0.23
0.00
(0.00%)
Cerrado 25 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03517.94871794870.1950.230.1925685220.20993895DE
4-0.03-11.53846153850.260.2650.19631980.21969566DE
12-0.005-2.127659574470.2350.310.19927770.25024111DE
260.0527.77777777780.180.3750.172102210.28021158DE
52-0.27-540.50.590.152236970.30623938DE
156-0.22-48.88888888890.452.390.152703860.99244375DE
2600.029.523809523810.212.390.152872950.88126831DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427933000.230.0156.980.2250.2350.22548677
17425341000.215-0.015-6.520.220.220.21526638
17424477000.230.0315.000.210.230.2166460
17423613000.2-0.005-2.440.1950.210.195102577
17422749000.2049999-0.005-2.380.210.21250.192591507
17421885000.210.0210.530.1950.210.19555429
17419293000.19-0.01-5.000.20499990.20499990.1964007
17418429000.200.000.20.20.225052
17417565000.20.00251.270.20499990.20499990.256001
17416701000.1975-0.0375-15.960.20499990.210.1992248
17415837000.23500.000.2350.2350.2350
17413245000.2350.02511.900.220.2350.2125579
17412381000.21-0.025-10.640.210.210.2049999105909
17411517000.2350.014.440.2350.2350.23548120
17410653000.225-0.01-4.260.2250.2250.2259000
17409789000.23500.000.230.2350.2257033
17407197000.23500.000.2350.2350.2360211
17406333000.235-0.015-6.000.250.250.235195331
17405469000.25-0.005-1.960.2550.260.2564760
17404605000.255-0.005-1.920.260.260.2544004
17403741000.260.0051.960.260.2650.2610887
17401149000.25500.000.2550.270.25516363
17400285000.255-0.015-5.560.250.2650.2511201
17399421000.270.0312.500.250.270.257409
17398557000.24-0.01-4.000.2550.2550.2434772
17397693000.25-0.015-5.660.250.250.2552597
17395101000.26500.000.2650.2650.26511786
17394237000.265-0.005-1.850.270.270.26567267
17393373000.270.0155.880.2650.290.265270066
17392509000.255-0.015-5.560.2650.2650.2525259
17391645000.270.0051.890.270.270.271886
17389053000.265-0.01-3.640.280.280.26594599
17388189000.27500.000.2750.280.27576022
17387325000.275-0.02-6.780.29250.29250.275244272
17386461000.29500.000.30.30.29130419
17385597000.2950.0155.360.280.310.28234422
17383005000.280.027.690.270.280.27520783
17382141000.2600.000.260.260.260
17381277000.260.0051.960.260.270.26213173
17380413000.255-0.005-1.920.270.270.255153722
17376957000.26-0.015-5.450.2750.2750.26495301
17376093000.2750.0051.850.270.2750.2776472
17375229000.270.0155.880.2550.270.25546384
17374365000.255-0.005-1.920.260.260.25528519
17373501000.260.028.330.2450.260.24552248
17370909000.240.0156.670.240.2450.23515054
17370045000.225-0.005-2.170.230.240.22530343
17369181000.2300.000.2350.2350.23101245
17368317000.23-0.015-6.120.2350.2350.239628
17367453000.2450.0052.080.240.2450.241692
17364861000.240.0052.130.240.240.247311
17363997000.23500.000.250.250.23523710
17363133000.235-0.01-4.080.250.250.235106679
17362269000.2450.014.260.2450.2450.24511277
17361405000.2350.0052.170.230.2350.2314452
17358813000.2300.000.2350.2350.2313615
17357949000.23-0.005-2.130.2350.2350.23120796
17356176600.2350.014.440.2250.2350.225310186
17355357000.225-0.01-4.260.2350.240.225363844
17352765000.2350.0052.170.230.250.2332244

IR1 Finanzas

Finanzas