Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iress Limited | IRE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.36% | 8.42 | 21:55:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.44 | 8.30 | 8.46 | 8.45 |
Resumen Histórico IRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.80 | 8.30 | 8.51 | 855,025 | -0.18 | -2.09% |
| 1 Month | 8.09 | 8.80 | 7.53 | 8.29 | 661,209 | 0.33 | 4.08% |
| 3 Months | 8.53 | 9.06 | 7.37 | 8.30 | 648,458 | -0.11 | -1.29% |
| 6 Months | 5.36 | 9.06 | 5.31 | 7.75 | 713,523 | 3.06 | 57.09% |
| 1 Year | 10.50 | 10.98 | 4.92 | 7.72 | 724,212 | -2.08 | -19.81% |
| 3 Years | 9.81 | 15.30 | 4.92 | 9.83 | 611,222 | -1.39 | -14.17% |
| 5 Years | 13.71 | 15.30 | 4.92 | 10.34 | 622,214 | -5.29 | -38.58% |
IRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.45 | -0.09 | -1.05% | 8.59 | 8.67 | 8.43 | 1,143,660 |
| 02 May 2024 | 8.54 | 0.06 | 0.71% | 8.71 | 8.80 | 8.44 | 1,579,080 |
| 01 May 2024 | 8.48 | -0.08 | -0.93% | 8.43 | 8.64 | 8.41 | 929,249 |
| 30 Abr 2024 | 8.56 | -0.03 | -0.35% | 8.61 | 8.64 | 8.48 | 215,131 |
| 29 Abr 2024 | 8.59 | 0.04 | 0.41% | 8.60 | 8.66 | 8.57 | 408,003 |
| 26 Abr 2024 | 8.555 | 0.07 | 0.82% | 8.39 | 8.63 | 8.34 | 1,288,227 |
| 24 Abr 2024 | 8.485 | 0.16 | 1.98% | 8.42 | 8.51 | 8.345 | 1,410,648 |
| 23 Abr 2024 | 8.32 | 0.28 | 3.48% | 8.15 | 8.37 | 8.10 | 438,974 |
| 22 Abr 2024 | 8.04 | 0.30 | 3.88% | 7.81 | 8.12 | 7.78 | 347,668 |
| 19 Abr 2024 | 7.74 | -0.16 | -2.03% | 7.82 | 7.88 | 7.70 | 340,289 |
| 18 Abr 2024 | 7.90 | 0.06 | 0.77% | 7.72 | 7.95 | 7.72 | 267,847 |
| 17 Abr 2024 | 7.84 | 0.10 | 1.29% | 7.74 | 8.09 | 7.74 | 412,871 |
| 16 Abr 2024 | 7.74 | 0.04 | 0.52% | 7.56 | 7.84 | 7.53 | 781,073 |
| 15 Abr 2024 | 7.70 | -0.11 | -1.35% | 7.66 | 7.74 | 7.56 | 452,618 |
| 12 Abr 2024 | 7.805 | -0.10 | -1.20% | 7.83 | 7.925 | 7.735 | 503,772 |
| 11 Abr 2024 | 7.90 | -0.33 | -4.01% | 8.02 | 8.10 | 7.88 | 488,184 |
| 10 Abr 2024 | 8.23 | -0.23 | -2.72% | 8.53 | 8.53 | 8.22 | 483,501 |
| 09 Abr 2024 | 8.46 | 0.46 | 5.75% | 8.31 | 8.525 | 8.15 | 591,484 |
| 08 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
