Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.039 | 0.03 | 285474 | 0.03588238 | DE |
| 4 | 0.009 | 34.6153846154 | 0.026 | 0.039 | 0.024 | 165643 | 0.03194953 | DE |
| 12 | 0.004 | 12.9032258065 | 0.031 | 0.05 | 0.021 | 310337 | 0.03013232 | DE |
| 26 | -0.002 | -5.40540540541 | 0.037 | 0.05 | 0.02 | 219922 | 0.02971734 | DE |
| 52 | 0.004 | 12.9032258065 | 0.031 | 0.05 | 0.02 | 161152 | 0.03192727 | DE |
| 156 | -0.065 | -65 | 0.1 | 0.13 | 0.02 | 173962 | 0.05910063 | DE |
| 260 | -0.065 | -65 | 0.1 | 0.13 | 0.02 | 176356 | 0.06228315 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731993300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 56999 |
| 1731906900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 164897 |
| 1731647700 | 0.038 | 0.008 | 26.67 | 0.035 | 0.038 | 0.032 | 590000 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 330000 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 33961 |
| 1730870100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730783700 | 0.027 | 0.003 | 12.50 | 0.0254999 | 0.027 | 0.0254999 | 237255 |
| 1730697300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 80000 |
| 1730438100 | 0.024 | -0.0055 | -18.64 | 0.026 | 0.026 | 0.024 | 160458 |
| 1730351700 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.0295 | 0.0295 | 18001 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 63400 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37398 |
| 1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41928 |
| 1729833300 | 0.03 | 0.004 | 15.38 | 0.027 | 0.03 | 0.027 | 496560 |
| 1729746900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 8148 |
| 1729660500 | 0.026 | -0.008 | -23.53 | 0.031 | 0.031 | 0.026 | 1101360 |
| 1729574100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729487700 | 0.034 | 0.004 | 13.33 | 0.034 | 0.035 | 0.032 | 874214 |
| 1729228500 | 0.03 | 0.008 | 36.36 | 0.033 | 0.05 | 0.03 | 4374897 |
| 1729142100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 54800 |
| 1729055700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728969300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728882900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 146766 |
| 1728623700 | 0.022 | -0.003 | -12.00 | 0.022 | 0.022 | 0.022 | 110000 |
| 1728537300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14960 |
| 1728450900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1728368100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728281700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728022500 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 4911 |
| 1727936100 | 0.028 | -0.005 | -15.15 | 0.028 | 0.028 | 0.028 | 45000 |
| 1727849700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727763300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727676900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727417700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727331300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727244900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727158500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727072100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1726812900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 22 |
| 1726726500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726640100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726553700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726467300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726208100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726121700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726035300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725948900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725862500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725603300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725516900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 45882 |
| 1725430500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 45118 |
| 1725344100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 6158 |
| 1725257700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 16 |
| 1724998500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1724912100 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 157000 |
| 1724825700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724739300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724652900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724393700 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 20000 |
| 1724307300 | 0.027 | 0.007 | 35.00 | 0.024 | 0.027 | 0.024 | 157600 |
| 1724281200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
